WPOL/TRYAN Pool
The live WPOL/TRYAN price today is $0.0961, with a 24-hour trading volume of $24.31. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $24.31
- 24h Buy Volume
- $22.93
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Tryan (TRYAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -14407711395459543000 WPOL for 2.8946425202301184e+23 TRYAN
- : 149784827205278330000 WPOL for -3e+24 TRYAN
- : 89464010419458950000 WPOL for -1.7633765594547e+24 TRYAN
- : -90000000000000000000 WPOL for 1.7633765594547e+24 TRYAN
- : -9122472480133837000 WPOL for 1.7991727601838768e+23 TRYAN
- : 152653216336472770000 WPOL for -3e+24 TRYAN
- : 90458059973759910000 WPOL for -1.7492830502223603e+24 TRYAN
- : -91000000000000000000 WPOL for 1.7492830502223603e+24 TRYAN
- : 61614651409964150000 WPOL for -1.1938198191739144e+24 TRYAN
- : -33226482844910748000 WPOL for 6.387267942351696e+23 TRYAN
WPOL / TRYAN
WPOL/TRYAN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TRYAN) | WPOL | TRYAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:46 PM | Sell | $0.0961 | 20.13K | 14.41 | 289.46K | $1.38 | 0xf99...db934 |
Mar 21 02:46 PM | Buy | $0.0961 | 20.17K | 149.78 | 3.00M | $14.39 | 0x1dc...2de60 |
Mar 21 02:46 PM | Buy | $0.0961 | 19.77K | 89.46 | 1.76M | $8.60 | 0x892...54bda |
Mar 20 05:09 PM | Sell | $0.1008 | 19.53K | 90.00 | 1.76M | $9.07 | 0xa10...e6971 |
Mar 20 01:22 PM | Sell | $0.0981 | 19.77K | 9.12 | 179.92K | $0.8948 | 0x6fe...fea2e |
Mar 20 01:22 PM | Buy | $0.0981 | 19.79K | 152.65 | 3.00M | $14.98 | 0x451...1a7a6 |
Mar 20 01:22 PM | Buy | $0.0981 | 19.40K | 90.46 | 1.75M | $8.87 | 0x480...d6b81 |
Mar 20 12:41 PM | Sell | $0.0984 | 19.17K | 91.00 | 1.75M | $8.95 | 0x5f7...c3930 |
Mar 17 06:27 AM | Buy | $0.1002 | 19.40K | 61.61 | 1.19M | $6.17 | 0x338...38794 |
Mar 16 11:45 PM | Sell | $0.1021 | 19.24K | 33.23 | 638.73K | $3.39 | 0xd70...51c7a |
Mar 16 11:45 PM | Buy | $0.1021 | 19.32K | 156.39 | 3.00M | $15.97 | 0x911...c4b01 |
Mar 16 11:44 PM | Buy | $0.1021 | 18.93K | 100.64 | 1.90M | $10.28 | 0x67c...25957 |
Mar 16 11:44 PM | Buy | $0.1021 | 18.68K | 101.97 | 1.90M | $10.41 | 0xd15...eeaa7 |
Mar 16 02:34 PM | Sell | $0.0996 | 18.44K | 16.05 | 295.43K | $1.60 | 0x035...7675e |
Mar 16 02:34 PM | Sell | $0.0996 | 18.48K | 15.75 | 290.46K | $1.57 | 0x708...d9a69 |
Mar 16 02:11 PM | Buy | $0.1008 | 18.51K | 0.8831 | 16.40K | $0.0890 | 0x701...4afc0 |
Mar 16 02:11 PM | Buy | $0.1008 | 18.51K | 8.24 | 152.94K | $0.8308 | 0x3ce...49cc2 |
Mar 16 02:11 PM | Buy | $0.1008 | 18.49K | 0.5560 | 10.31K | $0.0560 | 0x877...0fdf4 |
Mar 16 02:11 PM | Buy | $0.1008 | 18.49K | 1.25 | 23.21K | $0.1262 | 0x34a...c64e9 |
Mar 16 02:11 PM | Buy | $0.1008 | 18.49K | 3.87 | 71.70K | $0.3899 | 0xe97...bd122 |
