GWF/USDT0 Pool
The live GWF/USDT0 price today is $0.021511, with a 24-hour trading volume of $9.30. This pair has changed 0.78% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021511
- 24h Volume
- $9.30
- 24h Buy Volume
- $0.8778
- 24h Sell Volume
- $8.42
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 2
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 0.78%
Tokens in this pool
Global Wealth Fund Token (GWF) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 388237641062917000000 GWF for -585042 USDT0
- : -8619219075300223000 GWF for 13076 USDT0
- : -54218047311752936 GWF for 83 USDT0
- : -63474799893011020 GWF for 97 USDT0
- : -63474813695792456 GWF for 97 USDT0
- : -462176403361941760 GWF for 702 USDT0
- : 193497673937014800000 GWF for -291865 USDT0
- : -1.0247447754800776e+21 GWF for 1552798 USDT0
- : -161830316530606370000 GWF for 244725 USDT0
- : -1042944915829811200 GWF for 1577 USDT0
GWF / USDT0
GWF/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GWF | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:22 PM | Buy | $0.021511 | 0.021511 | 388.24 | 0.5850 | $0.5863 | 0xb63...83668 |
Mar 9 01:19 PM | Sell | $0.021513 | 0.021513 | 8.62 | 0.0131 | $0.0130 | 0xec8...d9561 |
Mar 9 01:19 PM | Sell | $0.021513 | 0.021513 | 0.0542 | 0.048300 | $0.048199 | 0xec8...d9561 |
Mar 9 01:19 PM | Sell | $0.021513 | 0.021513 | 0.0635 | 0.049700 | $0.049599 | 0xec8...d9561 |
Mar 9 01:19 PM | Sell | $0.021513 | 0.021513 | 0.0635 | 0.049700 | $0.049599 | 0xec8...d9561 |
Mar 9 01:19 PM | Sell | $0.021513 | 0.021513 | 0.4622 | 0.037020 | $0.036989 | 0xec8...d9561 |
Mar 9 12:58 PM | Buy | $0.021513 | 0.021513 | 193.50 | 0.2919 | $0.2926 | 0xe6d...c0b25 |
Mar 9 12:07 PM | Sell | $0.021513 | 0.021514 | 1.02K | 1.55 | $1.55 | 0x867...c0ae1 |
Mar 9 12:01 PM | Sell | $0.021508 | 0.021509 | 161.83 | 0.2447 | $0.2440 | 0xd89...de86e |
Mar 9 12:01 PM | Sell | $0.021507 | 0.021508 | 1.04 | 0.021577 | $0.021572 | 0xd89...de86e |
Mar 9 12:01 PM | Sell | $0.021507 | 0.021508 | 1.22 | 0.021840 | $0.021834 | 0xd89...de86e |
Mar 9 12:01 PM | Sell | $0.021507 | 0.021508 | 1.22 | 0.021840 | $0.021834 | 0xd89...de86e |
Mar 9 12:01 PM | Sell | $0.021507 | 0.021508 | 8.70 | 0.0132 | $0.0131 | 0xd89...de86e |
Mar 9 11:59 AM | Sell | $0.021507 | 0.021508 | 961.59 | 1.45 | $1.45 | 0x2e2...50596 |
Mar 9 11:52 AM | Sell | $0.021502 | 0.021503 | 10.25 | 0.0154 | $0.0154 | 0x5cb...cc68c |
Mar 9 11:52 AM | Sell | $0.021502 | 0.021503 | 1.02 | 0.021543 | $0.021538 | 0x5cb...cc68c |
Mar 9 11:52 AM | Sell | $0.021502 | 0.021503 | 1.02 | 0.021543 | $0.021538 | 0x5cb...cc68c |
Mar 9 11:52 AM | Sell | $0.021502 | 0.021503 | 5.12 | 0.027722 | $0.027697 | 0x5cb...cc68c |
Mar 9 11:52 AM | Sell | $0.021502 | 0.021503 | 0.5113 | 0.037710 | $0.037679 | 0x5cb...cc68c |
Mar 9 11:52 AM | Sell | $0.021502 | 0.021503 | 0.5113 | 0.037710 | $0.037679 | 0x5cb...cc68c |