SWASH/USDT0 Pool
The live SWASH/USDT0 price today is $0.021857, with a 24-hour trading volume of $474.14. This pair has changed 2.97% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.021857
- 24h Volume
- $474.14
- 24h Buy Volume
- $356.50
- 24h Sell Volume
- $117.64
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.97%
Tokens in this pool
Swash Token (SWASH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : 1.3956602930219576e+22 SWASH for -25935729 USDT0
- : -3.3327313868565556e+22 SWASH for 61738212 USDT0
- : 3.802913210539032e+22 SWASH for -70821505 USDT0
- : 3.3327313868565556e+22 SWASH for -61415088 USDT0
- : -3.059933296142416e+22 SWASH for 56027664 USDT0
- : 7.791922924074267e+22 SWASH for -142534999 USDT0
- : 3.059933296142416e+22 SWASH for -55093050 USDT0
- : 55789101401745826000 SWASH for -100000 USDT0
- : 111580915373188480000 SWASH for -200000 USDT0
- : -1.8076101353214497e+22 SWASH for 32289967 USDT0
SWASH / USDT0
SWASH/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SWASH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:50 AM | Buy | $0.021857 | 0.021857 | 13.96K | 25.94 | $25.91 | 0x52f...5aea9 |
Mar 21 11:50 AM | Sell | $0.021849 | 0.021849 | 33.33K | 61.74 | $61.61 | 0xe46...de526 |
Mar 21 11:50 AM | Buy | $0.021867 | 0.021868 | 38.03K | 70.82 | $71.00 | 0xd67...ce909 |
Mar 21 11:50 AM | Buy | $0.021846 | 0.021847 | 33.33K | 61.42 | $61.52 | 0x64d...9bac1 |
Mar 21 04:08 AM | Sell | $0.021828 | 0.021829 | 30.60K | 56.03 | $55.93 | 0xe17...413a7 |
Mar 21 04:08 AM | Buy | $0.021845 | 0.021845 | 77.92K | 142.53 | $143.70 | 0x273...e4e44 |
Mar 21 04:08 AM | Buy | $0.021803 | 0.021804 | 30.60K | 55.09 | $55.16 | 0xfae...01fcb |
Mar 19 06:01 AM | Buy | $0.021788 | 0.021788 | 55.79 | 0.1000 | $0.0997 | 0x142...f052f |
Mar 17 01:46 PM | Buy | $0.021788 | 0.021788 | 111.58 | 0.2000 | $0.1994 | 0x7e6...db42a |
Mar 15 11:45 AM | Sell | $0.021788 | 0.021788 | 18.08K | 32.29 | $32.30 | 0xd40...93b0f |
Mar 15 11:45 AM | Sell | $0.021797 | 0.021797 | 9.85K | 17.67 | $17.70 | 0xea8...8109c |
Mar 15 11:45 AM | Sell | $0.021802 | 0.021802 | 94.16K | 171.47 | $169.63 | 0xaa4...9363e |
Mar 15 11:45 AM | Sell | $0.021852 | 0.021852 | 9.64K | 17.83 | $17.86 | 0x009...cd32f |
Mar 15 11:29 AM | Sell | $0.021858 | 0.021858 | 30.36K | 56.47 | $56.39 | 0x862...6564a |
Mar 15 11:29 AM | Buy | $0.021875 | 0.021874 | 77.31K | 143.66 | $144.88 | 0x7f2...3d8e9 |
Mar 15 11:29 AM | Buy | $0.021832 | 0.021832 | 30.36K | 55.53 | $55.61 | 0x760...36d4b |