WPOL/SMT Pool
The live WPOL/SMT price today is $0.0970, with a 24-hour trading volume of $0.0966. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $0.0966
- 24h Buy Volume
- $0.0966
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Swarm Markets (SMT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 1008009892258229200 WPOL for -1718054100000000000 SMT
- : 498859559423974100 WPOL for -817052705838207000 SMT
- : 928794984730046100 WPOL for -1466205151266684200 SMT
- : -1401925708042087700 WPOL for 2227117700536265700 SMT
- : 985555403011204000 WPOL for -1591570831201545000 SMT
- : 890293426174305400 WPOL for -1370259616154695200 SMT
- : 868356179635998500 WPOL for -1278937820769824500 SMT
- : -1600000000000000000 WPOL for 2386019208926685000 SMT
- : 1694149333206768400 WPOL for -2535196440833143000 SMT
- : -449107259423719400 WPOL for 647519787683094900 SMT
WPOL / SMT
WPOL/SMT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | WPOL | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:33 AM | Buy | $0.0970 | 1.75 | 1.01 | 1.72 | $0.0977 | 0x9b5...fa346 |
Mar 20 01:45 AM | Buy | $0.0970 | 1.65 | 0.4989 | 0.8171 | $0.0484 | 0x78c...0e8d1 |
Mar 19 10:23 AM | Buy | $0.0967 | 1.61 | 0.9288 | 1.47 | $0.0898 | 0xaea...62ad1 |
Mar 18 10:45 PM | Sell | $0.0967 | 1.54 | 1.40 | 2.23 | $0.1355 | 0xd0a...0f257 |
Mar 18 09:28 PM | Buy | $0.0972 | 1.65 | 0.9856 | 1.59 | $0.0958 | 0xf7e...78f6c |
Mar 18 07:19 PM | Buy | $0.0971 | 1.57 | 0.8903 | 1.37 | $0.0865 | 0x94e...8e442 |
Mar 17 10:57 PM | Buy | $0.0994 | 1.50 | 0.8684 | 1.28 | $0.0863 | 0x290...17fc0 |
Mar 16 03:31 AM | Sell | $0.0987 | 1.44 | 1.60 | 2.39 | $0.1579 | 0xc7c...971b2 |
Mar 15 01:05 PM | Buy | $0.0963 | 1.56 | 1.69 | 2.54 | $0.1631 | 0xa98...824d1 |
Mar 14 09:29 PM | Sell | $0.0958 | 1.43 | 0.4491 | 0.6475 | $0.0430 | 0xb6e...24e8c |
Mar 14 09:29 PM | Sell | $0.0958 | 1.46 | 0.023176 | 0.024630 | $0.033042 | 0xe7c...6007f |
