USDC/CXO Pool
The live USDC/CXO price today is $1.0000, with a 24-hour trading volume of $1.41K. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.41K
- 24h Buy Volume
- $854.23
- 24h Sell Volume
- $559.08
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : -557924468 USDC for 3.68105271345e+21 CXO
- : 41465454 USDC for -266681728482255080000 CXO
- : 24065701 USDC for -154881929118785730000 CXO
- : 55724306 USDC for -358927538411223200000 CXO
- : 27864802 USDC for -179636742298757630000 CXO
- : 46434725 USDC for -299583209560351300000 CXO
- : 65017361 USDC for -419959345418206840000 CXO
- : 59208980 USDC for -382936537478089930000 CXO
- : 46435281 USDC for -300652577706398900000 CXO
- : 55726061 USDC for -361191362261237900000 CXO
USDC / CXO
USDC/CXO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | USDC | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:54 AM | Sell | $1.0000 | 6.57 | 557.92 | 3.68K | $557.91 | 0x53a...ef4cf |
Mar 6 05:24 AM | Buy | $1.0000 | 6.49 | 41.47 | 266.68 | $41.46 | 0x349...b4d0e |
Mar 6 05:14 AM | Buy | $1.0000 | 6.50 | 24.07 | 154.88 | $24.06 | 0x0d7...819e9 |
Mar 6 04:37 AM | Buy | $1.0000 | 6.50 | 55.72 | 358.93 | $55.72 | 0xf09...1e4a8 |
Mar 6 03:58 AM | Buy | $0.9999 | 6.51 | 27.86 | 179.64 | $27.86 | 0xefb...c1392 |
Mar 6 03:19 AM | Buy | $0.9999 | 6.51 | 46.43 | 299.58 | $46.43 | 0xebf...4468e |
Mar 6 03:12 AM | Buy | $1.0000 | 6.52 | 65.02 | 419.96 | $65.01 | 0xb17...eabbe |
Mar 6 01:41 AM | Buy | $1.0000 | 6.53 | 59.21 | 382.94 | $59.21 | 0x016...9a072 |
Mar 6 01:31 AM | Buy | $1.0000 | 6.54 | 46.44 | 300.65 | $46.43 | 0x241...1abdb |
Mar 5 10:31 PM | Buy | $1.0000 | 6.54 | 55.73 | 361.19 | $55.73 | 0x2eb...1746e |
Mar 5 09:51 PM | Buy | $1.0000 | 6.55 | 37.15 | 241.03 | $37.15 | 0xffb...bcac5 |
Mar 5 08:38 PM | Buy | $1.0000 | 6.56 | 18.59 | 120.68 | $18.59 | 0xc77...eb1fa |
Mar 5 08:16 PM | Buy | $1.0000 | 6.56 | 0.1000 | 0.6493 | $0.1000 | 0x4be...61d86 |
Mar 5 07:07 PM | Buy | $1.0000 | 6.56 | 59.21 | 384.69 | $59.21 | 0x346...29eb4 |
Mar 5 07:05 PM | Buy | $1.0000 | 6.57 | 25.61 | 166.55 | $25.61 | 0x3c0...72cba |
Mar 5 01:19 PM | Buy | $0.9999 | 6.57 | 55.73 | 362.68 | $55.72 | 0xe2f...f549f |
Mar 5 01:02 PM | Buy | $0.9999 | 6.58 | 27.66 | 180.19 | $27.66 | 0xdc2...3bd19 |
Mar 5 11:11 AM | Buy | $0.9999 | 6.58 | 65.03 | 423.98 | $65.02 | 0x3e8...289c6 |
Mar 5 10:32 AM | Buy | $1.0000 | 6.59 | 59.40 | 387.77 | $59.39 | 0xdc7...b9f58 |
Mar 5 09:54 AM | Buy | $0.9999 | 6.60 | 59.22 | 387.09 | $59.21 | 0xe4e...e74b2 |
