WPOL/TTAJ Pool
The live WPOL/TTAJ price today is $0.0947, with a 24-hour trading volume of $2.53K. This pair has changed 4.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $2.53K
- 24h Buy Volume
- $883.45
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 25
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.73%
- 24 Hours
- 4.89%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) TTAJ (TTAJ)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -50330226767229575000 WPOL for 2.034391235506133e+21 TTAJ
- : -263805304114039650 WPOL for 10662764037758783000 TTAJ
- : -98806424432296900000 WPOL for 3.993315669011976e+21 TTAJ
- : 2.483221369383817e+21 WPOL for -1.0047087338264474e+23 TTAJ
- : 213000000000000000000 WPOL for -8.638417523605664e+21 TTAJ
- : -54533806113218740000 WPOL for 2.2141925359176046e+21 TTAJ
- : 37241911293369510000 WPOL for -1.5105687915082408e+21 TTAJ
- : 53407655237131060000 WPOL for -2.1664402876502143e+21 TTAJ
- : -56891204069882700000 WPOL for 2.3100500917883193e+21 TTAJ
- : -1.1984868839059163e+22 WPOL for 4.815334427349316e+23 TTAJ
WPOL / TTAJ
WPOL/TTAJ Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TTAJ) | WPOL | TTAJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:56 AM | Sell | $0.0947 | 40.40 | 50.33 | 2.03K | $4.76 | 0x5cf...4be56 |
Apr 1 08:03 AM | Sell | $0.0943 | 40.40 | 0.2638 | 10.66 | $0.0249 | 0xe14...47897 |
Apr 1 08:03 AM | Sell | $0.0943 | 40.40 | 98.81 | 3.99K | $9.31 | 0xe14...47897 |
Apr 1 08:03 AM | Buy | $0.0943 | 40.39 | 2.48K | 100.47K | $234.09 | 0xc6c...e3538 |
Apr 1 08:03 AM | Buy | $0.0943 | 40.57 | 213.00 | 8.64K | $20.08 | 0xa95...7bfcc |
Apr 1 07:56 AM | Sell | $0.0942 | 40.58 | 54.53 | 2.21K | $5.14 | 0x819...398ed |
Apr 1 06:57 AM | Buy | $0.0941 | 40.58 | 37.24 | 1.51K | $3.50 | 0x819...9033a |
Apr 1 06:49 AM | Buy | $0.0944 | 40.58 | 53.41 | 2.17K | $5.04 | 0xa14...fdb7b |
Apr 1 06:19 AM | Sell | $0.0945 | 40.59 | 56.89 | 2.31K | $5.38 | 0x770...d978e |
Apr 1 06:08 AM | Sell | $0.0940 | 40.58 | 11.98K | 481.53K | $1.13K | 0x559...a9dba |
Apr 1 06:03 AM | Sell | $0.0940 | 39.74 | 2.52K | 100.00K | $236.94 | 0xa5a...5941e |
Apr 1 05:42 AM | Buy | $0.0932 | 39.56 | 53.21 | 2.10K | $4.96 | 0xc03...fd978 |
Apr 1 05:11 AM | Sell | $0.0934 | 39.57 | 252.66 | 10.00K | $23.59 | 0x3d2...ff761 |
Apr 1 04:28 AM | Buy | $0.0929 | 39.55 | 57.23 | 2.26K | $5.32 | 0xff9...e695d |
Apr 1 04:02 AM | Sell | $0.0935 | 39.55 | 80.46 | 3.18K | $7.52 | 0xc44...71f00 |
Apr 1 04:01 AM | Sell | $0.0932 | 39.55 | 108.28 | 4.28K | $10.09 | 0x3dc...795ee |
Apr 1 03:42 AM | Sell | $0.0925 | 39.54 | 63.16 | 2.50K | $5.85 | 0x0f7...9432e |
Apr 1 03:35 AM | Sell | $0.0921 | 39.54 | 66.22 | 2.62K | $6.10 | 0x7df...7bf43 |
Apr 1 03:15 AM | Sell | $0.0921 | 39.53 | 55.13 | 2.18K | $5.08 | 0x9f8...ca909 |
Apr 1 03:11 AM | Sell | $0.0919 | 39.53 | 52.29 | 2.07K | $4.81 | 0xfc6...d2b9e |
Apr 1 02:34 AM | Sell | $0.0910 | 39.53 | 54.56 | 2.16K | $4.96 | 0xb7b...da6fe |
Apr 1 01:33 AM | Sell | $0.0912 | 39.52 | 69.18 | 2.74K | $6.31 | 0x04c...5afd4 |
Apr 1 12:11 AM | Sell | $0.0911 | 39.52 | 60.25 | 2.38K | $5.49 | 0x381...86af5 |
Mar 31 11:24 PM | Sell | $0.0908 | 39.51 | 69.61 | 2.75K | $6.32 | 0xbc8...08be5 |
Mar 31 11:16 PM | Buy | $0.0906 | 39.51 | 218.85 | 8.64K | $19.84 | 0x028...1e93b |
Mar 31 09:09 PM | Sell | $0.0905 | 39.52 | 51.89 | 2.05K | $4.70 | 0x8d4...363ce |
Mar 31 05:05 PM | Buy | $0.0901 | 39.52 | 493.58 | 19.50K | $44.48 | 0xdc1...03c9c |
Mar 31 04:51 PM | Sell | $0.0901 | 39.55 | 3.79 | 150.00 | $0.3416 | 0x266...73d04 |
Mar 31 04:41 PM | Buy | $0.0900 | 39.55 | 83.21 | 3.29K | $7.49 | 0xab8...a483f |
Mar 31 04:41 PM | Buy | $0.0900 | 39.56 | 76.19 | 3.01K | $6.85 | 0xc5e...39176 |
Mar 31 03:47 PM | Buy | $0.0887 | 39.56 | 49.43 | 1.95K | $4.38 | 0x3d5...11e19 |
Mar 31 03:36 PM | Sell | $0.0896 | 39.57 | 62.57 | 2.48K | $5.60 | 0x87b...acdd4 |
Mar 31 03:29 PM | Sell | $0.0894 | 39.56 | 46.45 | 1.84K | $4.15 | 0xfb5...42317 |
Mar 31 02:52 PM | Sell | $0.0887 | 39.56 | 77.23 | 3.06K | $6.85 | 0x22c...bb7ad |
Mar 31 02:14 PM | Buy | $0.0890 | 39.55 | 59.32 | 2.35K | $5.28 | 0x024...976ef |
Mar 31 02:08 PM | Sell | $0.0892 | 39.56 | 215.47 | 8.53K | $19.21 | 0x780...c4e01 |
Mar 31 02:08 PM | Sell | $0.0892 | 39.54 | 1.47K | 58.00K | $130.88 | 0x583...bfe65 |
Mar 31 01:51 PM | Buy | $0.0894 | 39.44 | 3.33K | 131.76K | $297.91 | 0xf8a...e53b0 |
Mar 31 01:51 PM | Buy | $0.0894 | 39.67 | 1.46K | 58.03K | $130.65 | 0x914...43bd1 |
Mar 31 01:48 PM | Buy | $0.0894 | 39.77 | 56.92 | 2.26K | $5.09 | 0xc3a...7bb5c |
Mar 31 01:01 PM | Buy | $0.0887 | 39.78 | 60.67 | 2.41K | $5.38 | 0xe21...481d8 |
Mar 31 01:01 PM | Buy | $0.0890 | 39.78 | 78.11 | 3.11K | $6.95 | 0x1db...a132f |
Mar 31 12:40 PM | Buy | $0.0895 | 39.79 | 56.88 | 2.26K | $5.09 | 0x5b1...82410 |
Mar 31 12:19 PM | Buy | $0.0891 | 39.79 | 54.60 | 2.17K | $4.87 | 0x738...aff92 |
Mar 31 12:17 PM | Buy | $0.0893 | 39.80 | 74.20 | 2.95K | $6.62 | 0x53d...34e3d |
Mar 31 12:11 PM | Buy | $0.0897 | 39.80 | 57.65 | 2.29K | $5.17 | 0xef7...81fd3 |
Mar 31 12:01 PM | Buy | $0.0899 | 39.80 | 72.68 | 2.89K | $6.53 | 0x57f...ca504 |
Mar 31 11:05 AM | Buy | $0.0895 | 39.81 | 52.82 | 2.10K | $4.73 | 0x758...4c7d1 |
Mar 31 10:28 AM | Buy | $0.0900 | 39.81 | 220.23 | 8.77K | $19.82 | 0x9b6...4812f |
Mar 31 09:58 AM | Sell | $0.0901 | 39.83 | 48.08 | 1.92K | $4.33 | 0xa6b...1c7f5 |
Mar 31 09:56 AM | Sell | $0.0901 | 39.82 | 0.2510 | 10.00 | $0.0226 | 0x0c7...8309a |
Mar 31 09:55 AM | Sell | $0.0902 | 39.82 | 59.75 | 2.38K | $5.39 | 0xa82...ca8a7 |
Mar 31 09:43 AM | Buy | $0.0902 | 39.82 | 252.16 | 10.04K | $22.75 | 0x6bb...d734c |
Mar 31 09:30 AM | Sell | $0.0901 | 39.84 | 54.25 | 2.16K | $4.89 | 0x18c...74a3e |
Mar 31 08:03 AM | Buy | $0.0903 | 39.83 | 70.21 | 2.80K | $6.34 | 0xd8c...c06e6 |
Mar 31 06:17 AM | Buy | $0.0908 | 39.84 | 51.48 | 2.05K | $4.68 | 0xf70...a9736 |
Mar 31 05:45 AM | Buy | $0.0915 | 39.84 | 79.16 | 3.15K | $7.24 | 0xcae...9b580 |
Mar 31 03:15 AM | Buy | $0.0927 | 39.85 | 148.72 | 5.92K | $13.79 | 0x127...1203d |
Mar 31 01:34 AM | Buy | $0.0926 | 39.86 | 61.65 | 2.46K | $5.71 | 0x2bb...0f612 |
Mar 31 01:33 AM | Buy | $0.0923 | 39.86 | 69.01 | 2.75K | $6.37 | 0xe4c...fed5d |
Mar 31 01:24 AM | Buy | $0.0918 | 39.87 | 54.69 | 2.18K | $5.02 | 0xb5d...7d18e |
Mar 31 01:23 AM | Buy | $0.0917 | 39.87 | 54.60 | 2.18K | $5.01 | 0xa24...19c6d |
Mar 30 11:03 PM | Sell | $0.0916 | 39.88 | 57.78 | 2.30K | $5.29 | 0x7af...efaa0 |
Mar 30 09:13 PM | Sell | $0.0918 | 39.87 | 57.45 | 2.29K | $5.27 | 0xa71...8d5e0 |
Mar 30 08:52 PM | Sell | $0.0910 | 39.87 | 47.03 | 1.88K | $4.28 | 0x945...b83e6 |
Mar 30 08:20 PM | Buy | $0.0908 | 39.86 | 207.90 | 8.29K | $18.89 | 0x650...ffb61 |
Mar 30 08:01 PM | Buy | $0.0908 | 39.88 | 342.99 | 13.68K | $31.14 | 0xc77...274ca |
Mar 30 07:24 PM | Sell | $0.0907 | 39.90 | 54.47 | 2.17K | $4.94 | 0xe81...1660d |
Mar 30 06:12 PM | Sell | $0.0908 | 39.90 | 93.89 | 3.75K | $8.52 | 0xea4...83f68 |
Mar 30 06:04 PM | Sell | $0.0913 | 39.89 | 1.15K | 45.78K | $104.84 | 0xfea...92a9d |
Mar 30 06:04 PM | Buy | $0.0913 | 39.81 | 1.15K | 45.69K | $104.73 | 0x06f...0682c |
Mar 30 06:04 PM | Buy | $0.0913 | 39.89 | 1.15K | 45.78K | $104.73 | 0x2b0...0d545 |
Mar 30 05:29 PM | Sell | $0.0915 | 39.97 | 51.34 | 2.05K | $4.70 | 0xef9...3ddd8 |
Mar 30 05:28 PM | Buy | $0.0915 | 39.97 | 251.90 | 10.07K | $23.05 | 0x786...6ffbf |
Mar 30 05:26 PM | Sell | $0.0916 | 39.99 | 56.36 | 2.25K | $5.16 | 0x72b...9ff5c |
Mar 30 04:48 PM | Buy | $0.0918 | 39.98 | 66.49 | 2.66K | $6.10 | 0x0c5...7652d |
Mar 30 04:42 PM | Buy | $0.0918 | 39.99 | 215.79 | 8.63K | $19.82 | 0xa90...415b4 |
Mar 30 04:30 PM | Buy | $0.0920 | 40.00 | 62.15 | 2.48K | $5.72 | 0x12a...29537 |
Mar 30 03:48 PM | Buy | $0.0926 | 40.01 | 50.73 | 2.03K | $4.70 | 0xe10...3280c |
Mar 30 03:28 PM | Buy | $0.0926 | 40.01 | 50.00 | 2.00K | $4.63 | 0x2e5...b1ab3 |
Mar 30 02:57 PM | Buy | $0.0927 | 40.01 | 74.53 | 2.98K | $6.91 | 0x07d...ac766 |
Mar 30 01:22 PM | Buy | $0.0937 | 40.02 | 78.64 | 3.15K | $7.37 | 0xe82...a849e |
Mar 30 12:46 PM | Buy | $0.0938 | 40.02 | 56.86 | 2.27K | $5.34 | 0x976...c6077 |
Mar 30 12:33 PM | Buy | $0.0940 | 40.03 | 50.54 | 2.02K | $4.75 | 0x443...61163 |
Mar 30 10:49 AM | Sell | $0.0938 | 40.03 | 1.17K | 46.93K | $110.04 | 0x9a4...fd694 |
Mar 30 10:49 AM | Buy | $0.0938 | 39.95 | 1.32K | 52.92K | $124.19 | 0xce2...f6717 |
Mar 30 10:49 AM | Buy | $0.0938 | 40.04 | 213.00 | 8.53K | $19.98 | 0x4b2...7460f |
Mar 30 10:49 AM | Buy | $0.0938 | 40.06 | 1.17K | 46.93K | $109.85 | 0xb3e...3a06d |
Mar 30 09:51 AM | Buy | $0.0938 | 40.14 | 530.19 | 21.28K | $49.71 | 0xaaf...79d68 |
Mar 30 09:28 AM | Buy | $0.0936 | 40.18 | 11.26 | 452.22 | $1.05 | 0xf3f...d6c8c |
Mar 30 09:07 AM | Buy | $0.0941 | 40.18 | 210.77 | 8.47K | $19.83 | 0x6e0...ac323 |
Mar 30 08:59 AM | Buy | $0.0942 | 40.19 | 58.60 | 2.35K | $5.52 | 0x4fb...121d1 |
Mar 30 08:57 AM | Buy | $0.0946 | 40.20 | 68.40 | 2.75K | $6.47 | 0x377...22e32 |
Mar 30 08:57 AM | Sell | $0.0946 | 40.20 | 1.12K | 44.89K | $105.65 | 0xbb4...36d0b |
Mar 30 08:57 AM | Sell | $0.0946 | 40.12 | 213.83 | 8.58K | $20.22 | 0xfd7...255e9 |
Mar 30 08:51 AM | Sell | $0.0948 | 40.11 | 997.69 | 40.00K | $94.58 | 0xee1...b355e |
Mar 30 08:48 AM | Sell | $0.0948 | 40.04 | 999.44 | 40.00K | $94.78 | 0x79e...2e2dd |
Mar 30 08:42 AM | Sell | $0.0949 | 39.97 | 200.10 | 8.00K | $18.99 | 0x93f...6ae03 |
Mar 30 08:07 AM | Sell | $0.0947 | 39.95 | 62.14 | 2.48K | $5.88 | 0xbfd...04f3e |
Mar 30 05:47 AM | Sell | $0.0933 | 39.95 | 250.25 | 10.00K | $23.34 | 0x0ed...b4e76 |