WPOL/LAND Pool
The live WPOL/LAND price today is $0.0946, with a 24-hour trading volume of $116.94. This pair has changed 5.96% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $116.94
- 24h Buy Volume
- $51.49
- 24h Sell Volume
- $65.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Landshare Token (LAND)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -524950797074824500000 WPOL for 272815257473245740000 LAND
- : -56509038202080020000 WPOL for 28064633952901636000 LAND
- : 89688487630212240000 WPOL for -44449296290147290000 LAND
- : 56000000000000000000 WPOL for -28064633952901636000 LAND
- : -63603504191577560000 WPOL for 32004973150675820000 LAND
- : 84127748322027750000 WPOL for -42206492974355325000 LAND
- : 63074279795934640000 WPOL for -32004973150675820000 LAND
- : -64341618241192510000 WPOL for 32785703330774032000 LAND
- : 219636826271476580000 WPOL for -112818564422291030000 LAND
- : 62439325393882680000 WPOL for -32785703330774032000 LAND
WPOL / LAND
WPOL/LAND Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (LAND) | WPOL | LAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:28 AM | Sell | $0.0946 | 0.5403 | 524.95 | 272.82 | $49.67 | 0xf77...b4234 |
Apr 1 06:28 AM | Sell | $0.0946 | 0.4977 | 56.51 | 28.06 | $5.35 | 0xf55...97558 |
Mar 31 01:19 PM | Buy | $0.0891 | 0.4934 | 89.69 | 44.45 | $7.99 | 0x67f...d94e4 |
Mar 31 01:19 PM | Buy | $0.0891 | 0.5002 | 56.00 | 28.06 | $4.99 | 0x337...9982c |
Mar 31 01:17 PM | Sell | $0.0891 | 0.5045 | 63.60 | 32.00 | $5.67 | 0x42b...d5d15 |
Mar 31 01:17 PM | Buy | $0.0891 | 0.4996 | 84.13 | 42.21 | $7.49 | 0x111...3f401 |
Mar 31 01:17 PM | Buy | $0.0891 | 0.5061 | 63.07 | 32.00 | $5.62 | 0x0e5...e2830 |
Mar 31 12:57 PM | Sell | $0.0893 | 0.5111 | 64.34 | 32.79 | $5.75 | 0x1b2...2b5c6 |
Mar 31 12:57 PM | Buy | $0.0893 | 0.5060 | 219.64 | 112.82 | $19.61 | 0x063...45418 |
Mar 31 12:57 PM | Buy | $0.0893 | 0.5236 | 62.44 | 32.79 | $5.58 | 0xd88...da6e6 |
Mar 31 03:59 AM | Sell | $0.0925 | 0.5287 | 458.19 | 234.22 | $42.36 | 0x2fa...e0129 |
Mar 31 01:12 AM | Sell | $0.0916 | 0.4925 | 69.76 | 34.23 | $6.39 | 0xfef...cebfd |
Mar 31 01:12 AM | Buy | $0.0916 | 0.4873 | 68.47 | 33.67 | $6.27 | 0x268...8f53f |
Mar 31 01:12 AM | Buy | $0.0916 | 0.4980 | 68.47 | 34.23 | $6.27 | 0xda7...5832f |
Mar 29 11:01 PM | Sell | $0.0910 | 0.5033 | 77.57 | 39.19 | $7.06 | 0x95e...052ee |
Mar 29 07:47 PM | Sell | $0.0920 | 0.4972 | 69.01 | 34.49 | $6.35 | 0xc35...84771 |
Mar 29 07:47 PM | Sell | $0.0920 | 0.4919 | 32.97 | 16.34 | $3.03 | 0x401...f6058 |
Mar 29 07:47 PM | Sell | $0.0920 | 0.4894 | 37.62 | 18.54 | $3.46 | 0xd44...edeac |
Mar 29 07:47 PM | Sell | $0.0920 | 0.4866 | 36.80 | 18.04 | $3.39 | 0x967...bec65 |
Mar 29 07:16 AM | Buy | $0.0928 | 0.4838 | 80.77 | 39.19 | $7.50 | 0xf8e...5b78d |
Mar 29 05:32 AM | Sell | $0.0924 | 0.4899 | 63.50 | 31.04 | $5.87 | 0xfea...09e37 |
Mar 29 05:32 AM | Buy | $0.0924 | 0.4851 | 70.22 | 34.15 | $6.49 | 0x9b8...2f8ae |
Mar 29 05:32 AM | Buy | $0.0924 | 0.4904 | 63.17 | 31.04 | $5.84 | 0xbdd...ee7ff |
Mar 29 12:59 AM | Buy | $0.0915 | 0.4952 | 33.00 | 16.34 | $3.02 | 0xbfe...fc8f4 |
Mar 29 12:59 AM | Sell | $0.0915 | 0.4978 | 116.46 | 57.58 | $10.65 | 0xebc...f5bcc |
Mar 29 12:59 AM | Buy | $0.0915 | 0.4888 | 71.83 | 35.44 | $6.57 | 0x5c8...8e5d4 |
Mar 29 12:59 AM | Buy | $0.0915 | 0.5001 | 114.38 | 57.58 | $10.46 | 0x8c3...6de60 |
Mar 28 11:54 PM | Sell | $0.0915 | 0.5090 | 77.66 | 39.37 | $7.11 | 0xa39...bb545 |
Mar 28 11:54 PM | Buy | $0.0915 | 0.5029 | 209.08 | 106.65 | $19.14 | 0x6ba...b288d |
Mar 28 11:54 PM | Buy | $0.0915 | 0.5195 | 75.50 | 39.37 | $6.91 | 0x187...00a2c |
Mar 28 11:53 PM | Buy | $0.0915 | 0.5256 | 283.10 | 151.91 | $25.91 | 0x583...694b4 |
Mar 28 11:53 PM | Sell | $0.0915 | 0.5498 | 42.04 | 23.08 | $3.85 | 0x9d5...4a571 |
Mar 28 11:53 PM | Buy | $0.0915 | 0.5461 | 33.00 | 18.04 | $3.02 | 0xc3a...fb36f |
Mar 28 11:53 PM | Buy | $0.0915 | 0.5490 | 41.97 | 23.08 | $3.84 | 0xe78...f5436 |
Mar 28 09:01 PM | Buy | $0.0925 | 0.5527 | 0.8253 | 0.4554 | $0.0763 | 0x416...cfad9 |
Mar 28 07:09 PM | Buy | $0.0926 | 0.5528 | 283.81 | 160.30 | $26.27 | 0xcae...1583a |
Mar 28 07:09 PM | Buy | $0.0926 | 0.5789 | 32.00 | 18.54 | $2.96 | 0x8cf...4ec66 |
Mar 27 01:05 PM | Sell | $0.0910 | 0.5820 | 22.65 | 13.20 | $2.06 | 0xf2b...eba4d |
Mar 27 01:05 PM | Buy | $0.0910 | 0.5798 | 210.26 | 123.70 | $19.13 | 0x78e...79db1 |
Mar 27 01:05 PM | Buy | $0.0910 | 0.6004 | 22.00 | 13.20 | $2.00 | 0xf88...21c81 |
Mar 27 12:46 AM | Sell | $0.0949 | 0.6026 | 31.48 | 18.92 | $2.99 | 0xd0a...46335 |
Mar 27 12:46 AM | Sell | $0.0949 | 0.5960 | 0.2653 | 0.1586 | $0.0252 | 0x702...73ad6 |
Mar 25 03:36 PM | Buy | $0.0974 | 0.5960 | 3.07K | 2.46K | $299.42 | 0x106...9c28a |
Mar 25 03:36 PM | Buy | $0.0974 | 1.08 | 0.2013 | 0.2174 | $0.0196 | 0x593...8ac54 |
Mar 25 03:36 PM | Sell | $0.0974 | 1.08 | 3.34K | 2.62K | $325.25 | 0x523...efe92 |