jJPY/JPYC Pool
The live jJPY/JPYC price today is $0.026507, with a 24-hour trading volume of $75.26. This pair has changed 2.21% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $0.026507
- 24h Volume
- $75.26
- 24h Buy Volume
- $34.34
- 24h Sell Volume
- $40.92
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.21%
Tokens in this pool
Jarvis Synthetic Japanese Yen (jJPY) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading jJPY (Jarvis Synthetic Japanese Yen)
jJPY/JPYC on CurveRecent Transactions
- : 693960234462111900000 jJPY for -628689599526271200000 JPYC
- : 1.1390218369891689e+21 jJPY for -1.027470745693904e+21 JPYC
- : 3.4664842322893157e+21 jJPY for -3.0894425780095324e+21 JPYC
- : -869250878350606300000 jJPY for 768375339125506200000 JPYC
- : -855570093587213000000 jJPY for 760139495735832700000 JPYC
- : -1.8009592171301597e+21 jJPY for 1.611742920360189e+21 JPYC
- : -722110747373114800000 jJPY for 650398929782518300000 JPYC
- : -725094653935666500000 jJPY for 655332224763217300000 JPYC
- : -525045904397099600000 jJPY for 475882518283669600000 JPYC
- : -772239592586172800000 jJPY for 701914610098087700000 JPYC
jJPY / JPYC
jJPY/JPYC Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | jJPY | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Buy | $0.026507 | 0.9059 | 693.96 | 628.69 | $4.52 | 0x564...f6804 |
Mar 4 06:36 AM | Buy | $0.026535 | 0.9021 | 1.14K | 1.03K | $7.44 | 0xe8e...3b088 |
Mar 4 06:36 AM | Buy | $0.026457 | 0.8912 | 3.47K | 3.09K | $22.38 | 0x603...6e695 |
Mar 4 06:32 AM | Sell | $0.026428 | 0.8840 | 869.25 | 768.38 | $5.59 | 0xb69...964d6 |
Mar 4 06:30 AM | Sell | $0.026394 | 0.8885 | 855.57 | 760.14 | $5.47 | 0x730...608c3 |
Mar 4 06:30 AM | Sell | $0.026705 | 0.8949 | 1.80K | 1.61K | $12.07 | 0x662...8be83 |
Mar 4 06:29 AM | Sell | $0.026580 | 0.9007 | 722.11 | 650.40 | $4.75 | 0xd62...bfde8 |
Mar 4 06:29 AM | Sell | $0.026603 | 0.9038 | 725.09 | 655.33 | $4.79 | 0x1fe...5a0fd |
Mar 4 06:06 AM | Sell | $0.026350 | 0.9064 | 525.05 | 475.88 | $3.33 | 0x2bc...af75b |
Mar 4 06:01 AM | Sell | $0.026366 | 0.9089 | 772.24 | 701.91 | $4.92 | 0x30c...3f824 |
Mar 3 07:12 AM | Buy | $0.026290 | 0.9099 | 638.08 | 580.61 | $4.01 | 0x898...5112a |
Mar 2 11:51 PM | Sell | $0.026356 | 0.9154 | 4.08K | 3.73K | $25.92 | 0x4c0...9b988 |
Mar 2 11:51 PM | Sell | $0.026419 | 0.9242 | 1.19K | 1.10K | $7.61 | 0x135...28892 |
Mar 2 09:21 PM | Sell | $0.026459 | 0.9300 | 2.88K | 2.67K | $18.57 | 0xe23...33d20 |
Mar 2 09:21 PM | Sell | $0.026453 | 0.9347 | 756.18 | 706.81 | $4.88 | 0xfcd...f0591 |
Mar 2 09:21 PM | Buy | $0.026455 | 0.9350 | 1.13K | 1.06K | $7.30 | 0x0e8...4d014 |
Mar 2 09:21 PM | Buy | $0.026413 | 0.9289 | 3.43K | 3.18K | $21.98 | 0x0e8...4d014 |
Mar 2 05:25 PM | Sell | $0.026424 | 0.9244 | 800.00 | 739.48 | $5.14 | 0xd63...fb475 |
Mar 2 05:25 PM | Buy | $0.026427 | 0.9187 | 4.68K | 4.30K | $30.10 | 0x62f...ab40e |
Mar 2 05:25 PM | Buy | $0.026340 | 0.9063 | 2.06K | 1.87K | $13.06 | 0xab0...a9964 |
