WPOL/POT Pool
The live WPOL/POT price today is $0.0922, with a 24-hour trading volume of $3.89. This pair has changed -0.47% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0922
- 24h Volume
- $3.89
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PotCoin.com POT (POT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 14641000000000000000 WPOL for -2.555127688505194e+21 POT
- : -13415141162182780000 WPOL for 2.3500219881286148e+21 POT
- : -13769789721739596000 WPOL for 2.387576574599606e+21 POT
- : -14749992713831127000 WPOL for 2.5303726760086256e+21 POT
- : 13363418788470614000 WPOL for -2.2839825491659913e+21 POT
- : 14092522700329566000 WPOL for -2.433358644832869e+21 POT
- : -14155663356611584000 WPOL for 2.4514171625439096e+21 POT
- : 13841527460540700000 WPOL for -2.389153135520343e+21 POT
- : 13888327922551200000 WPOL for -2.422467663527181e+21 POT
- : -13417013351533470000 WPOL for 2.348441228719826e+21 POT
WPOL / POT
WPOL/POT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (POT) | WPOL | POT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:17 AM | Buy | $0.0922 | 173.84 | 14.64 | 2.56K | $1.35 | 0x4c7...1a8d3 |
Apr 1 05:28 AM | Sell | $0.0941 | 175.77 | 13.42 | 2.35K | $1.26 | 0xa0c...54d5b |
Apr 1 03:46 AM | Sell | $0.0926 | 174.00 | 13.77 | 2.39K | $1.28 | 0xf53...eb1ec |
Apr 1 12:11 AM | Sell | $0.0911 | 172.21 | 14.75 | 2.53K | $1.34 | 0x5aa...cf94a |
Mar 31 11:06 AM | Buy | $0.0895 | 170.32 | 13.36 | 2.28K | $1.20 | 0xa6b...69210 |
Mar 31 06:17 AM | Buy | $0.0908 | 172.03 | 14.09 | 2.43K | $1.28 | 0xe1b...e27fb |
Mar 31 01:34 AM | Sell | $0.0926 | 173.85 | 14.16 | 2.45K | $1.31 | 0x849...3f13a |
Mar 30 06:10 PM | Buy | $0.0908 | 172.02 | 13.84 | 2.39K | $1.26 | 0x2ff...38a5e |
Mar 30 04:23 PM | Buy | $0.0922 | 173.81 | 13.89 | 2.42K | $1.28 | 0xd6d...b8486 |
Mar 30 07:49 AM | Sell | $0.0940 | 175.64 | 13.42 | 2.35K | $1.26 | 0x5e4...a5d41 |
Mar 30 02:01 AM | Sell | $0.0925 | 173.87 | 14.38 | 2.49K | $1.33 | 0xb32...403c4 |
Mar 29 11:21 PM | Sell | $0.0910 | 172.00 | 13.90 | 2.38K | $1.27 | 0xba8...9cea4 |
Mar 29 10:50 PM | Buy | $0.0896 | 170.22 | 16.11 | 2.75K | $1.44 | 0x747...24dc7 |
Mar 29 10:42 PM | Buy | $0.0909 | 172.28 | 12.10 | 2.09K | $1.10 | 0xe0a...f9118 |
Mar 28 01:45 PM | Sell | $0.0927 | 173.85 | 11.73 | 2.03K | $1.09 | 0x8f4...6ee9f |
Mar 28 07:58 AM | Sell | $0.0915 | 172.33 | 11.59 | 1.99K | $1.06 | 0x01b...c3d11 |
Mar 27 04:05 PM | Sell | $0.0897 | 170.84 | 2.24 | 382.82 | $0.2008 | 0xc09...2169d |
Mar 27 04:05 PM | Buy | $0.0897 | 170.56 | 13.73 | 2.35K | $1.23 | 0x364...1625e |
Mar 27 12:05 PM | Buy | $0.0911 | 172.31 | 14.79 | 2.56K | $1.35 | 0x9be...ece9e |
Mar 27 10:56 AM | Buy | $0.0926 | 174.24 | 15.40 | 2.69K | $1.43 | 0xa6a...14cd4 |
Mar 27 10:10 AM | Buy | $0.0941 | 176.27 | 13.30 | 2.35K | $1.25 | 0xb0f...960ef |
Mar 27 02:31 AM | Sell | $0.0958 | 178.06 | 14.75 | 2.62K | $1.41 | 0xf2a...c120c |
Mar 26 04:04 PM | Buy | $0.0941 | 176.08 | 13.33 | 2.35K | $1.25 | 0xcdd...0bfec |
Mar 26 09:32 AM | Buy | $0.0953 | 177.86 | 14.64 | 2.61K | $1.40 | 0xf9e...071ec |
Mar 26 03:25 AM | Buy | $0.0972 | 179.86 | 14.42 | 2.60K | $1.40 | 0x9a1...15aa9 |