WBTC/ULT Pool
The live WBTC/ULT price today is $71.14K, with a 24-hour trading volume of $18.44. This pair has changed 6.27% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.14K
- 24h Volume
- $18.44
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $14.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.27%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Shardus (PoS) (ULT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -4154 WBTC for 88224016872454230000 ULT
- : 5187 WBTC for -108020976868736760000 ULT
- : -3426 WBTC for 72887461216479140000 ULT
- : -14348 WBTC for 301765737145206640000 ULT
- : 3473 WBTC for -71087648441800480000 ULT
- : -5869 WBTC for 122399824328446890000 ULT
- : 4824 WBTC for -98512050936798270000 ULT
- : 4027 WBTC for -82693635441912090000 ULT
- : -3463 WBTC for 72602083066177176000 ULT
- : -3890 WBTC for 81172650965776040000 ULT
WBTC / ULT
WBTC/ULT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ULT) | WBTC | ULT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:01 AM | Sell | $71.14K | 2.11M | 0.044154 | 88.22 | $2.96 | 0x4f6...e3a3c |
Mar 4 07:06 AM | Buy | $68.33K | 2.10M | 0.045187 | 108.02 | $3.54 | 0x3a3...39f87 |
Mar 4 05:40 AM | Sell | $67.67K | 2.11M | 0.043426 | 72.89 | $2.32 | 0xf77...8a90b |
Mar 3 03:36 PM | Sell | $66.94K | 2.10M | 0.031435 | 301.77 | $9.60 | 0x27c...1e977 |
Mar 2 07:30 PM | Buy | $68.65K | 2.06M | 0.043473 | 71.09 | $2.38 | 0xecd...40ee5 |
Mar 2 06:54 AM | Sell | $66.02K | 2.07M | 0.045869 | 122.40 | $3.87 | 0x12f...96fd5 |
Mar 1 04:51 PM | Buy | $65.87K | 2.06M | 0.044824 | 98.51 | $3.18 | 0x266...432fc |
Mar 1 08:54 AM | Buy | $66.58K | 2.07M | 0.044027 | 82.69 | $2.68 | 0x026...0b0db |
Feb 28 07:52 PM | Sell | $66.32K | 2.08M | 0.043463 | 72.60 | $2.30 | 0x922...c9d59 |
Feb 28 04:58 PM | Sell | $65.06K | 2.07M | 0.043890 | 81.17 | $2.53 | 0x02f...f8d3b |
Feb 28 01:51 PM | Sell | $64.41K | 2.06M | 0.045152 | 106.89 | $3.32 | 0x3ac...53fc4 |
Feb 27 10:23 PM | Sell | $65.46K | 2.05M | 0.045157 | 106.30 | $3.38 | 0xa8a...b4590 |
Feb 25 11:45 PM | Buy | $67.66K | 2.03M | 0.043592 | 72.48 | $2.43 | 0x138...a768a |
Feb 25 10:44 PM | Buy | $68.37K | 2.04M | 0.043200 | 64.85 | $2.19 | 0xd35...db922 |
Feb 25 09:36 PM | Buy | $69.43K | 2.05M | 0.047407 | 151.09 | $5.14 | 0xb48...b9a88 |
Feb 25 05:03 PM | Buy | $68.22K | 2.07M | 0.044610 | 94.74 | $3.15 | 0xfd0...8cbb7 |
Feb 25 04:22 PM | Buy | $67.58K | 2.08M | 0.043444 | 71.14 | $2.33 | 0xe58...fc356 |
Feb 25 02:51 PM | Buy | $66.52K | 2.09M | 0.043896 | 80.87 | $2.59 | 0x4eb...1c640 |
