WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.1040, with a 24-hour trading volume of $4.10. This pair has changed 2.93% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $4.10
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 2.93%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 6604397725209589000 WPOL for -67132753040861860000 QUICK
- : -8255497156511986000 WPOL for 83594105873616300000 QUICK
- : 4653552696056349000 WPOL for -46692555813536230000 QUICK
- : -99294008572667630 WPOL for 1007698234311657700 QUICK
- : 695244298780012700 WPOL for -7064767193758522000 QUICK
- : -1847599202265624000 WPOL for 18724947131714680000 QUICK
- : -51091986019022 WPOL for 515447885302470 QUICK
- : 3210061445395906600 WPOL for -32636633832440710000 QUICK
- : 3726957275177287700 WPOL for -38550498777230200000 QUICK
- : -4717670491877657000 WPOL for 48688097060901855000 QUICK
WPOL / QUICK
WPOL/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | Buy | $0.1040 | 10.00 | 6.60 | 67.13 | $0.6868 | 0xa0c...3b605 |
Mar 4 06:19 PM | Sell | $0.1040 | 10.33 | 8.26 | 83.59 | $0.8585 | 0x597...073d9 |
Mar 4 05:20 PM | Buy | $0.1031 | 9.92 | 4.65 | 46.69 | $0.4798 | 0x14d...c73ec |
Mar 4 04:31 PM | Sell | $0.1048 | 10.15 | 0.0993 | 1.01 | $0.0104 | 0x613...c1dfb |
Mar 4 01:35 PM | Buy | $0.1027 | 10.15 | 0.6952 | 7.06 | $0.0714 | 0x55e...d09ca |
Mar 4 08:53 AM | Sell | $0.1041 | 10.18 | 1.85 | 18.72 | $0.1924 | 0xeea...4b42d |
Mar 4 08:17 AM | Sell | $0.1022 | 10.09 | 0.045110 | 0.035155 | $0.055224 | 0x3c4...ce1de |
Mar 4 06:54 AM | Buy | $0.1012 | 10.09 | 3.21 | 32.64 | $0.3250 | 0x613...05c23 |
Mar 4 04:51 AM | Buy | $0.1009 | 10.25 | 3.73 | 38.55 | $0.3762 | 0x8b8...8eaab |
Mar 4 04:08 AM | Sell | $0.1018 | 10.44 | 4.72 | 48.69 | $0.4804 | 0xb79...d2817 |
Mar 4 03:27 AM | Sell | $0.1019 | 10.20 | 0.9189 | 9.35 | $0.0936 | 0x23d...0e600 |
Mar 4 01:03 AM | Sell | $0.1009 | 10.15 | 1.99 | 20.14 | $0.2011 | 0xf95...238c1 |
Mar 3 07:32 PM | Buy | $0.1010 | 10.05 | 3.20 | 32.40 | $0.3231 | 0xc75...3d20a |
Mar 3 06:59 PM | Sell | $0.1015 | 10.21 | 2.26 | 22.99 | $0.2298 | 0x7ff...0f120 |
Mar 3 02:25 PM | Sell | $0.1004 | 10.10 | 3.29 | 32.96 | $0.3304 | 0x84d...61780 |
Mar 3 10:37 AM | Buy | $0.0975 | 9.94 | 1.73 | 17.24 | $0.1685 | 0x803...c5c48 |
Mar 3 06:11 AM | Sell | $0.0999 | 10.02 | 0.024989 | 0.0500 | $0.034983 | 0x856...67a26 |
Mar 3 04:26 AM | Buy | $0.1004 | 10.02 | 3.40 | 34.37 | $0.3413 | 0xed8...a382d |
Mar 3 02:43 AM | Sell | $0.1011 | 10.19 | 1.73 | 17.57 | $0.1751 | 0xa96...382c6 |
Mar 3 01:46 AM | Sell | $0.1012 | 10.10 | 0.0362 | 0.3655 | $0.023661 | 0x6ad...ff600 |
