WPOL/BTF Pool
The live WPOL/BTF price today is $0.0933, with a 24-hour trading volume of $19.48. This pair has changed 0.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $19.48
- 24h Buy Volume
- $11.16
- 24h Sell Volume
- $8.32
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 7
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Bitfortune (BTF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 997000000000000000 WPOL for -3.3120504280968824e+21 BTF
- : -29831963027823670 WPOL for 99700000000000000000 BTF
- : -14915984479619324 WPOL for 49850000000000000000 BTF
- : 997000000000000000 WPOL for -3.3120783675399277e+21 BTF
- : -14915854699478732 WPOL for 49850000000000000000 BTF
- : -14915856676591776 WPOL for 49850000000000000000 BTF
- : -14915858653705216 WPOL for 49850000000000000000 BTF
- : -14915860630819046 WPOL for 49850000000000000000 BTF
- : -14915862607933272 WPOL for 49850000000000000000 BTF
- : -29831731147210788 WPOL for 99700000000000000000 BTF
WPOL / BTF
WPOL/BTF Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BTF) | WPOL | BTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:42 PM | Buy | $0.0933 | 3.33K | 0.9970 | 3.31K | $0.0930 | 0xf78...83218 |
Apr 1 09:07 PM | Sell | $0.0932 | 3.33K | 0.0298 | 99.70 | $0.022780 | 0x14e...f1d8c |
Apr 1 08:47 PM | Sell | $0.0931 | 3.33K | 0.0149 | 49.85 | $0.021390 | 0xfe6...881b4 |
Apr 1 08:06 PM | Buy | $0.0938 | 3.33K | 0.9970 | 3.31K | $0.0935 | 0x0a6...890c3 |
Apr 1 07:29 PM | Sell | $0.0939 | 3.33K | 0.0149 | 49.85 | $0.021401 | 0xa06...a2582 |
Apr 1 06:25 PM | Sell | $0.0942 | 3.33K | 0.0149 | 49.85 | $0.021405 | 0x999...66200 |
Apr 1 06:16 PM | Sell | $0.0943 | 3.33K | 0.0149 | 49.85 | $0.021407 | 0xa30...d183e |
Apr 1 06:02 PM | Sell | $0.0941 | 3.33K | 0.0149 | 49.85 | $0.021404 | 0xc56...7c389 |
Apr 1 05:11 PM | Sell | $0.0943 | 3.33K | 0.0149 | 49.85 | $0.021408 | 0x5c5...0b0fe |
Apr 1 04:31 PM | Sell | $0.0941 | 3.33K | 0.0298 | 99.70 | $0.022809 | 0xc5a...75117 |
Apr 1 03:38 PM | Sell | $0.0933 | 3.33K | 0.0149 | 49.85 | $0.021392 | 0xef0...d83b6 |
Apr 1 03:27 PM | Sell | $0.0936 | 3.33K | 0.0149 | 49.85 | $0.021396 | 0x8f8...0f271 |
Apr 1 03:16 PM | Sell | $0.0939 | 3.33K | 0.0149 | 49.85 | $0.021401 | 0x58e...23b06 |
Apr 1 03:10 PM | Sell | $0.0941 | 3.33K | 0.0149 | 49.85 | $0.021405 | 0xc9f...b8509 |
Apr 1 02:26 PM | Sell | $0.0944 | 3.33K | 0.0149 | 49.85 | $0.021408 | 0x37c...0e129 |
Apr 1 02:22 PM | Sell | $0.0944 | 3.33K | 0.0149 | 49.85 | $0.021408 | 0x795...69601 |
Apr 1 01:24 PM | Sell | $0.0943 | 3.33K | 0.0149 | 49.85 | $0.021407 | 0x28d...85ce6 |
Apr 1 12:43 PM | Sell | $0.0942 | 3.33K | 0.027458 | 24.93 | $0.037026 | 0x6c6...c3a66 |
Apr 1 12:42 PM | Sell | $0.0942 | 3.33K | 0.027458 | 24.93 | $0.037024 | 0x052...a9937 |
Apr 1 11:30 AM | Sell | $0.0942 | 3.33K | 0.0149 | 49.85 | $0.021405 | 0xac0...93791 |
Apr 1 11:04 AM | Sell | $0.0942 | 3.33K | 84.77 | 283.21K | $7.99 | 0x629...17d05 |
Apr 1 10:49 AM | Buy | $0.0944 | 3.33K | 95.14 | 315.97K | $8.98 | 0xf02...3b848 |
Apr 1 09:46 AM | Buy | $0.0941 | 3.33K | 2.50 | 8.31K | $0.2354 | 0xcc5...42728 |
Apr 1 08:56 AM | Sell | $0.0947 | 3.33K | 2.98 | 9.97K | $0.2824 | 0xdc6...c5419 |
Apr 1 07:53 AM | Sell | $0.0940 | 3.33K | 0.0149 | 49.85 | $0.021403 | 0x92e...d3b66 |
Apr 1 07:50 AM | Sell | $0.0940 | 3.33K | 0.0149 | 49.85 | $0.021403 | 0x312...e9e53 |
Apr 1 06:50 AM | Sell | $0.0942 | 3.33K | 0.0149 | 49.85 | $0.021406 | 0x2b7...4560d |
Apr 1 06:27 AM | Sell | $0.0946 | 3.33K | 0.0149 | 49.85 | $0.021412 | 0x3f1...75fac |
Apr 1 06:10 AM | Buy | $0.0944 | 3.33K | 10.59 | 35.18K | $0.9991 | 0x5f3...c3cb5 |
Apr 1 06:09 AM | Sell | $0.0942 | 3.33K | 0.0149 | 49.85 | $0.021405 | 0x120...25258 |
Apr 1 05:53 AM | Sell | $0.0934 | 3.33K | 0.0299 | 99.85 | $0.022791 | 0xf65...00fcd |
Apr 1 05:45 AM | Buy | $0.0932 | 3.33K | 5.35 | 17.78K | $0.4989 | 0x044...d4250 |
Apr 1 05:44 AM | Buy | $0.0932 | 3.33K | 2.97 | 9.88K | $0.2773 | 0xccf...5bf4a |