WPOL/PUP Pool
The live WPOL/PUP price today is $0.0962, with a 24-hour trading volume of $3.75. This pair has changed -2.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $3.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Pup Token (PUP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -49575000000000000 WPOL for 39751755501565290 PUP
- : -8899999199516788000 WPOL for 7161232134422508000 PUP
- : -9000149252922732000 WPOL for 7292172100311970000 PUP
- : -10895340176917297000 WPOL for 8896234214650595000 PUP
- : -9600082637797180000 WPOL for 7901537598383118000 PUP
- : 13507341686971056000 WPOL for -11167140196439090000 PUP
- : 8734277343667114000 WPOL for -7158515025106818000 PUP
- : 9035932921228020000 WPOL for -7354686522994553000 PUP
- : -8994312255973206000 WPOL for 7276833174669406000 PUP
- : 4709688158792274000 WPOL for -3839643137440768500 PUP
WPOL / PUP
WPOL/PUP Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PUP) | WPOL | PUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:00 PM | Sell | $0.0962 | 0.8042 | 0.0496 | 0.0398 | $0.024769 | 0x291...5d645 |
Mar 21 09:44 AM | Sell | $0.0963 | 0.8043 | 8.90 | 7.16 | $0.8574 | 0x7a5...b2e2c |
Mar 20 06:42 PM | Sell | $0.0972 | 0.8098 | 9.00 | 7.29 | $0.8749 | 0xfb7...601a8 |
Mar 20 06:31 PM | Sell | $0.0977 | 0.8155 | 10.90 | 8.90 | $1.06 | 0xf02...47e24 |
Mar 20 06:16 PM | Sell | $0.0988 | 0.8224 | 9.60 | 7.90 | $0.9483 | 0x00a...3bf01 |
Mar 20 04:57 PM | Buy | $0.1009 | 0.8286 | 13.51 | 11.17 | $1.36 | 0x0ea...e7232 |
Mar 20 04:37 PM | Buy | $0.0997 | 0.8199 | 8.73 | 7.16 | $0.8708 | 0x51d...67820 |
Mar 20 11:07 AM | Buy | $0.0988 | 0.8144 | 9.04 | 7.35 | $0.8930 | 0x656...50cba |
Mar 20 09:16 AM | Sell | $0.0969 | 0.8087 | 8.99 | 7.28 | $0.8718 | 0x14b...1799a |
Mar 20 05:21 AM | Buy | $0.0988 | 0.8143 | 4.71 | 3.84 | $0.4655 | 0xe2d...b07aa |
Mar 20 05:07 AM | Buy | $0.0985 | 0.8113 | 4.76 | 3.87 | $0.4688 | 0xeda...18dc2 |
Mar 20 04:15 AM | Buy | $0.0981 | 0.8083 | 4.01 | 3.24 | $0.3932 | 0xc65...bea57 |
Mar 20 03:41 AM | Buy | $0.0977 | 0.8058 | 4.71 | 3.80 | $0.4603 | 0x2e3...7abd9 |
Mar 20 02:07 AM | Buy | $0.0974 | 0.8029 | 4.51 | 3.62 | $0.4389 | 0xd28...8035a |
Mar 20 01:41 AM | Buy | $0.0969 | 0.8001 | 4.58 | 3.67 | $0.4440 | 0x530...159f3 |
Mar 20 01:21 AM | Buy | $0.0966 | 0.7973 | 5.61 | 4.48 | $0.5423 | 0xda3...ef7a2 |
Mar 20 01:19 AM | Buy | $0.0965 | 0.7938 | 1.01 | 0.8052 | $0.0976 | 0x7e3...67673 |
Mar 20 12:46 AM | Buy | $0.0960 | 0.7932 | 6.92 | 5.49 | $0.6643 | 0xcf4...9bf14 |
Mar 19 03:28 PM | Sell | $0.0943 | 0.7890 | 8.81 | 6.96 | $0.8308 | 0x631...396d6 |
Mar 19 01:10 PM | Sell | $0.0950 | 0.7944 | 10.30 | 8.19 | $0.9788 | 0xf82...f9ebb |
