USDC/WETH Pool
The live USDC/WETH price today is $1.01, with a 24-hour trading volume of $12.76. This pair has changed -0.26% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $12.76
- 24h Buy Volume
- $12.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFDAI/USDT0USDC/DAIWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 3097036 USDC for -1434834140540563 WETH
- : 397840 USDC for -184912115837959 WETH
- : 450927 USDC for -209751064068455 WETH
- : 843835 USDC for -392985396369674 WETH
- : 1282385 USDC for -598402155377782 WETH
- : 997028 USDC for -466229543913814 WETH
- : 690618 USDC for -323452421757929 WETH
- : 1933005 USDC for -907537976572776 WETH
- : 697942 USDC for -328483582016385 WETH
- : 2364285 USDC for -1115921961179464 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | Buy | $1.01 | 0.034667 | 3.10 | 0.021435 | $3.11 | 0xed7...e59f8 |
Apr 1 07:06 AM | Buy | $1.01 | 0.034694 | 0.3978 | 0.031850 | $0.4018 | 0x314...63fe5 |
Apr 1 07:00 AM | Buy | $1.01 | 0.034697 | 0.4509 | 0.032098 | $0.4552 | 0x3ac...bc189 |
Apr 1 06:51 AM | Buy | $1.01 | 0.034701 | 0.8438 | 0.033930 | $0.8530 | 0xfcb...6ebd9 |
Apr 1 06:37 AM | Buy | $1.01 | 0.034708 | 1.28 | 0.035985 | $1.30 | 0xab0...1461a |
Apr 1 06:30 AM | Buy | $1.01 | 0.034720 | 0.9970 | 0.034663 | $1.01 | 0xcaa...197de |
Apr 1 06:26 AM | Buy | $1.01 | 0.034728 | 0.6906 | 0.033235 | $0.6983 | 0x705...34962 |
Apr 1 06:10 AM | Buy | $1.01 | 0.034734 | 1.93 | 0.039076 | $1.95 | 0x316...cec8c |
Apr 1 05:45 AM | Buy | $1.01 | 0.034751 | 0.6979 | 0.033285 | $0.7053 | 0xbe7...82718 |
Apr 1 05:24 AM | Buy | $1.01 | 0.034758 | 2.36 | 0.021116 | $2.38 | 0x7e5...761aa |
Mar 31 11:43 PM | Buy | $1.00 | 0.034779 | 0.0676 | 0.043200 | $0.0679 | 0x62a...467a2 |
Mar 31 04:42 PM | Buy | $1.00 | 0.034779 | 2.23 | 0.021059 | $2.24 | 0x792...794d4 |
Mar 31 04:41 PM | Buy | $1.01 | 0.034799 | 3.40 | 0.021623 | $3.43 | 0x31f...74266 |
Mar 31 04:41 PM | Buy | $1.02 | 0.034830 | 0.6995 | 0.033347 | $0.7102 | 0xec0...636fe |
Mar 31 04:41 PM | Buy | $1.01 | 0.034836 | 2.00 | 0.039584 | $2.02 | 0x53e...f8077 |
Mar 31 02:56 PM | Sell | $0.9914 | 0.034854 | 1.52 | 0.037436 | $1.51 | 0x11e...4f24c |
Mar 31 02:52 PM | Sell | $0.9891 | 0.034840 | 2.31 | 0.021126 | $2.28 | 0xf97...a7eae |
Mar 31 02:18 PM | Buy | $1.00 | 0.034819 | 1.99 | 0.039531 | $2.00 | 0xaa4...c2ec9 |
Mar 31 02:18 PM | Buy | $1.01 | 0.034837 | 1.07 | 0.035146 | $1.08 | 0x711...8a7ca |
Mar 31 02:18 PM | Buy | $1.01 | 0.034847 | 2.32 | 0.021115 | $2.34 | 0xdf5...cecd6 |
Mar 31 01:53 PM | Buy | $1.01 | 0.034868 | 1.11 | 0.035340 | $1.12 | 0x0ec...a43ff |
Mar 31 01:53 PM | Buy | $1.01 | 0.034879 | 0.9971 | 0.034820 | $1.01 | 0x552...7fa89 |
Mar 31 01:47 PM | Buy | $1.01 | 0.034888 | 0.9971 | 0.034829 | $1.01 | 0x26c...e6666 |
Mar 31 01:42 PM | Buy | $1.01 | 0.034897 | 0.9970 | 0.034838 | $1.01 | 0x2e1...39d5d |
Mar 31 01:16 PM | Buy | $1.01 | 0.034906 | 0.9992 | 0.034858 | $1.01 | 0xee3...15efa |
Mar 31 09:56 AM | Sell | $0.9915 | 0.034915 | 1.96 | 0.039729 | $1.95 | 0x895...0fd65 |
Mar 31 09:18 AM | Sell | $0.9955 | 0.034897 | 2.25 | 0.021109 | $2.24 | 0xf14...ffa02 |
Mar 31 09:18 AM | Sell | $0.9912 | 0.034876 | 2.02 | 0.039913 | $2.00 | 0x1c3...c1937 |
Mar 31 01:34 AM | Buy | $1.01 | 0.034857 | 2.00 | 0.039632 | $2.02 | 0x894...310c5 |
Mar 31 01:32 AM | Buy | $1.01 | 0.034876 | 2.08 | 0.021007 | $2.10 | 0xafb...450e5 |
Mar 31 01:32 AM | Buy | $1.01 | 0.034895 | 2.00 | 0.039689 | $2.02 | 0x100...3a33d |
Mar 31 01:25 AM | Buy | $1.01 | 0.034913 | 2.00 | 0.039743 | $2.02 | 0xdb6...6c817 |
Mar 30 07:24 PM | Sell | $0.9947 | 0.034932 | 1.64 | 0.038159 | $1.63 | 0xb6d...20495 |
Mar 30 07:24 PM | Sell | $0.9916 | 0.034917 | 1.71 | 0.038495 | $1.70 | 0x8c1...4302a |
Mar 30 07:07 PM | Sell | $0.9928 | 0.034901 | 2.00 | 0.039889 | $1.99 | 0x061...7a59b |
Mar 30 06:51 PM | Sell | $0.9910 | 0.034882 | 1.59 | 0.037840 | $1.58 | 0xf2d...9d982 |
Mar 30 08:42 AM | Buy | $1.01 | 0.034867 | 0.9971 | 0.034809 | $1.00 | 0x142...07caf |
Mar 30 08:42 AM | Buy | $1.01 | 0.034876 | 0.5983 | 0.032890 | $0.6031 | 0x527...15c69 |
Mar 30 08:41 AM | Buy | $1.01 | 0.034882 | 0.9971 | 0.034824 | $1.01 | 0xdc5...e184c |
Mar 30 08:41 AM | Buy | $1.01 | 0.034891 | 0.9971 | 0.034833 | $1.01 | 0x6c2...2d81a |
Mar 30 08:37 AM | Buy | $1.01 | 0.034900 | 0.4740 | 0.032301 | $0.4788 | 0x4dc...374e2 |
Mar 30 08:06 AM | Buy | $1.01 | 0.034905 | 0.9971 | 0.034846 | $1.01 | 0x661...bb2f8 |
Mar 30 05:17 AM | Buy | $1.01 | 0.034914 | 1.99 | 0.039719 | $2.01 | 0x997...149c7 |
Mar 30 05:01 AM | Buy | $1.01 | 0.034932 | 0.8230 | 0.034022 | $0.8311 | 0x643...fdea0 |
Mar 30 02:47 AM | Buy | $1.00 | 0.034940 | 4.12 | 0.022024 | $4.14 | 0xbac...43a6d |
Mar 30 02:47 AM | Buy | $1.01 | 0.034979 | 3.30 | 0.021632 | $3.34 | 0x154...0755b |
Mar 30 02:18 AM | Buy | $1.01 | 0.035010 | 1.50 | 0.037463 | $1.52 | 0xb19...200aa |
Mar 30 12:22 AM | Buy | $1.01 | 0.035025 | 1.21 | 0.036002 | $1.22 | 0x7aa...785f2 |
Mar 30 12:20 AM | Buy | $1.01 | 0.035036 | 2.50 | 0.021249 | $2.53 | 0x0d5...fdb31 |
Mar 30 12:19 AM | Buy | $1.01 | 0.035061 | 1.72 | 0.038650 | $1.74 | 0x27c...a411d |
Mar 29 11:16 PM | Buy | $1.01 | 0.035077 | 2.16 | 0.021090 | $2.18 | 0xd9e...c677b |
Mar 29 10:49 PM | Sell | $0.9905 | 0.035099 | 2.00 | 0.021029 | $1.98 | 0xec2...74b94 |
Mar 29 10:47 PM | Sell | $0.9929 | 0.035079 | 1.50 | 0.037677 | $1.49 | 0xb72...9ef94 |
Mar 29 10:47 PM | Sell | $0.9900 | 0.035064 | 1.17 | 0.035984 | $1.16 | 0x5ae...9e94c |
Mar 29 10:43 PM | Sell | $0.9934 | 0.035053 | 1.13 | 0.035759 | $1.12 | 0x4a5...7a454 |
Mar 29 10:43 PM | Sell | $0.9920 | 0.035042 | 3.23 | 0.021639 | $3.20 | 0xfdd...b6ed3 |
Mar 29 10:42 PM | Sell | $0.9901 | 0.035010 | 3.20 | 0.021617 | $3.17 | 0xb1b...1b698 |
Mar 29 10:41 PM | Sell | $0.9907 | 0.034979 | 0.1399 | 0.047037 | $0.1386 | 0x7a6...50508 |
Mar 29 01:08 PM | Sell | $0.9903 | 0.034978 | 1.37 | 0.036856 | $1.35 | 0xe79...021f5 |
Mar 28 01:41 PM | Buy | $1.01 | 0.034965 | 4.11 | 0.022028 | $4.13 | 0xdcb...85fb0 |
Mar 28 01:41 PM | Buy | $1.01 | 0.035004 | 2.06 | 0.021023 | $2.09 | 0x0f3...18721 |
Mar 27 01:54 PM | Sell | $0.9962 | 0.035024 | 1.98 | 0.021003 | $1.97 | 0x63e...3bf2d |
Mar 27 01:54 PM | Sell | $0.9924 | 0.035005 | 2.02 | 0.021018 | $2.00 | 0xe59...50e65 |
Mar 27 11:03 AM | Sell | $0.9916 | 0.034985 | 1.69 | 0.038495 | $1.68 | 0x6da...83a71 |
Mar 27 10:54 AM | Sell | $0.9947 | 0.034969 | 1.98 | 0.039897 | $1.97 | 0x18b...e9c27 |
Mar 27 10:54 AM | Sell | $0.9885 | 0.034950 | 1.20 | 0.036006 | $1.19 | 0x4a4...42168 |
Mar 27 10:54 AM | Sell | $0.9919 | 0.034939 | 0.4516 | 0.032252 | $0.4480 | 0x891...0eb49 |
Mar 27 10:54 AM | Sell | $0.9911 | 0.034934 | 1.24 | 0.036187 | $1.23 | 0x76f...9de62 |
Mar 27 10:39 AM | Sell | $0.9905 | 0.034923 | 2.55 | 0.021268 | $2.53 | 0xc1e...611e0 |
Mar 27 10:38 AM | Sell | $0.9898 | 0.034899 | 1.50 | 0.037393 | $1.48 | 0xbbc...a622e |
Mar 27 10:38 AM | Sell | $0.9893 | 0.034885 | 2.77 | 0.021366 | $2.75 | 0xf0d...e00d6 |
Mar 27 08:39 AM | Sell | $0.9902 | 0.034859 | 0.6281 | 0.033081 | $0.6220 | 0x67a...773e3 |
Mar 26 06:20 PM | Sell | $0.9904 | 0.034853 | 2.10 | 0.021030 | $2.08 | 0x87f...a4f12 |
Mar 26 06:00 PM | Sell | $0.9911 | 0.034834 | 1.49 | 0.037277 | $1.48 | 0x471...62e6f |
Mar 26 03:14 PM | Sell | $0.9962 | 0.034820 | 1.81 | 0.038776 | $1.80 | 0x23c...2d3da |
Mar 26 03:14 PM | Sell | $0.9928 | 0.034804 | 2.01 | 0.039721 | $1.99 | 0x37e...1916b |
Mar 26 11:15 AM | Sell | $0.9914 | 0.034786 | 1.47 | 0.037077 | $1.45 | 0x3fe...2cbc5 |
Mar 26 11:15 AM | Sell | $0.9887 | 0.034772 | 0.9675 | 0.034660 | $0.9565 | 0x96e...50e0c |
Mar 26 09:34 AM | Sell | $0.9910 | 0.034764 | 2.52 | 0.021211 | $2.50 | 0x305...81b60 |
Mar 26 09:32 AM | Sell | $0.9934 | 0.034741 | 1.21 | 0.035771 | $1.20 | 0x1b0...6f8f1 |
Mar 26 09:32 AM | Sell | $0.9913 | 0.034731 | 4.68 | 0.022226 | $4.64 | 0x8d4...4df9d |
Mar 26 09:31 AM | Sell | $0.9902 | 0.034689 | 1.51 | 0.037162 | $1.50 | 0xea4...da375 |
Mar 26 08:38 AM | Sell | $0.9894 | 0.034676 | 0.1092 | 0.045156 | $0.1080 | 0xc1a...0d160 |
Mar 26 06:08 AM | Sell | $0.9898 | 0.034675 | 0.4961 | 0.032342 | $0.4910 | 0xa58...5248f |
Mar 26 05:53 AM | Sell | $0.9910 | 0.034671 | 1.72 | 0.038108 | $1.71 | 0xe61...ee01d |
Mar 26 05:45 AM | Sell | $0.9915 | 0.034656 | 2.09 | 0.039813 | $2.07 | 0xcf1...e8786 |
Mar 26 02:34 AM | Sell | $0.9958 | 0.034638 | 1.39 | 0.036500 | $1.38 | 0xc63...10ae3 |
Mar 26 02:33 AM | Sell | $0.9936 | 0.034626 | 1.93 | 0.039004 | $1.92 | 0xd9f...6c5d2 |
Mar 26 02:33 AM | Sell | $0.9901 | 0.034609 | 1.56 | 0.037267 | $1.55 | 0x11b...793e4 |