EMT/SML Pool
The live EMT/SML price today is $0.021758, with a 24-hour trading volume of $2.95. This pair has changed 0.09% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021758
- 24h Volume
- $2.95
- 24h Buy Volume
- $0.3841
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Earthmeta (EMT) Smell Token (SML)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHRecent Transactions
- : -78314989715289980000 EMT for 181475132360 SML
- : -308703541870170140000 EMT for 826600503212 SML
- : -135233905132296270000 EMT for 430424307965 SML
- : -97434180849550200000 EMT for 342102286536 SML
- : 38898464931066230000 EMT for -161732553128 SML
- : 179731495056050980000 EMT for -676758840169 SML
- : -725725306680031300000 EMT for 3076445741863 SML
- : 65012090709292925000 EMT for -432527893373 SML
- : 273896048245510540000 EMT for -1510399617726 SML
- : 31882678284252234000 EMT for -149100624003 SML
EMT / SML
EMT/SML Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SML) | EMT | SML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:35 PM | Sell | $0.021758 | 24.24 | 78.31 | 1.81K | $0.1376 | 0x058...26491 |
Mar 22 01:33 PM | Sell | $0.021758 | 25.61 | 308.70 | 8.27K | $0.5424 | 0x072...eb2ec |
Mar 22 01:25 PM | Sell | $0.021756 | 32.36 | 135.23 | 4.30K | $0.2374 | 0x57b...7712b |
Mar 22 01:25 PM | Sell | $0.021756 | 36.19 | 97.43 | 3.42K | $0.1710 | 0x43b...92210 |
Mar 22 12:47 PM | Buy | $0.021756 | 39.38 | 38.90 | 1.62K | $0.0683 | 0x39d...92d1c |
Mar 22 12:46 PM | Buy | $0.021754 | 37.96 | 179.73 | 6.77K | $0.3152 | 0x96a...4cb3f |
Mar 22 12:46 PM | Sell | $0.021754 | 32.30 | 725.73 | 30.76K | $1.27 | 0xf21...48a6c |
Mar 20 10:10 PM | Buy | $0.021671 | 64.32 | 65.01 | 4.33K | $0.1086 | 0xecc...28c5e |
Mar 17 10:57 PM | Buy | $0.021702 | 59.52 | 273.90 | 15.10K | $0.4661 | 0x0db...7e0a7 |
Mar 17 11:58 AM | Buy | $0.021768 | 44.19 | 31.88 | 1.49K | $0.0563 | 0xd34...e8264 |
Mar 16 05:23 PM | Sell | $0.021729 | 42.80 | 193.92 | 8.48K | $0.3351 | 0x4dc...cffa1 |
Mar 16 01:39 PM | Sell | $0.021880 | 51.64 | 111.94 | 5.70K | $0.2104 | 0x074...4a09d |