ETH/ELG Pool
The live ETH/ELG price today is $0.1011, with a 24-hour trading volume of $0.2011. This pair has changed -0.60% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $0.2011
- 24h Buy Volume
- $0.2011
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Ether (ETH) EscoinToken (ELG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 325436831381109700 ETH for -100000000000000000 ELG
- : 1680687803418683000 ETH for -505570590086279800 ELG
- : -200000000000000000 ETH for 59166478415370840 ELG
- : 693927039618213900 ETH for -204431917511443940 ELG
- : -550202014761229300 ETH for 161683477645003040 ELG
- : -900839306381224100 ETH for 268791417284606300 ELG
- : 1363394887046110000 ETH for -405245599287265900 ELG
- : -454318721387841150 ETH for 133615749635244750 ELG
- : 1292683950069049600 ETH for -377255453690302400 ELG
- : -1393642663969437400 ETH for 406740588510324400 ELG
ETH / ELG
ETH/ELG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ELG) | ETH | ELG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:18 PM | Buy | $0.1011 | 0.3082 | 0.3254 | 0.1000 | $0.0329 | 0x1fd...f65c7 |
Mar 3 05:28 PM | Buy | $0.1017 | 0.3061 | 1.68 | 0.5056 | $0.1709 | 0xa33...86e52 |
Mar 3 10:22 AM | Sell | $0.0981 | 0.2954 | 0.2000 | 0.0592 | $0.0196 | 0x0b9...a9267 |
Mar 3 10:14 AM | Buy | $0.0974 | 0.2966 | 0.6939 | 0.2044 | $0.0676 | 0x605...76c9c |
Mar 3 10:13 AM | Sell | $0.0974 | 0.2923 | 0.5502 | 0.1617 | $0.0536 | 0x30b...1628f |
Mar 3 10:13 AM | Sell | $0.0974 | 0.2957 | 0.9008 | 0.2688 | $0.0878 | 0xab8...5ca77 |
Mar 3 10:13 AM | Buy | $0.0974 | 0.3014 | 1.36 | 0.4052 | $0.1329 | 0x7bf...757a7 |
Mar 3 10:13 AM | Sell | $0.0974 | 0.2929 | 0.4543 | 0.1336 | $0.0443 | 0x1c7...26f9e |
Mar 3 10:12 AM | Buy | $0.0974 | 0.2957 | 1.29 | 0.3773 | $0.1260 | 0x36d...53699 |
Mar 3 10:12 AM | Sell | $0.0974 | 0.2878 | 1.39 | 0.4067 | $0.1358 | 0xc01...d8dee |
Mar 3 10:11 AM | Buy | $0.0974 | 0.2963 | 0.7787 | 0.2289 | $0.0759 | 0xa00...a8c6c |
Mar 3 10:11 AM | Sell | $0.0974 | 0.2915 | 0.7134 | 0.2094 | $0.0695 | 0x78c...6181d |
Mar 3 10:11 AM | Buy | $0.0975 | 0.2959 | 0.7429 | 0.2182 | $0.0724 | 0xdfa...06ee7 |
Mar 3 10:11 AM | Sell | $0.0975 | 0.2913 | 1.10 | 0.3252 | $0.1077 | 0x171...60401 |
Mar 3 10:10 AM | Buy | $0.0975 | 0.2981 | 1.16 | 0.3419 | $0.1131 | 0x734...d32f9 |
Mar 3 10:10 AM | Sell | $0.0975 | 0.2910 | 0.9659 | 0.2837 | $0.0942 | 0x5d3...d6631 |
Mar 3 10:10 AM | Sell | $0.0976 | 0.2969 | 0.5108 | 0.1524 | $0.0499 | 0x5a8...97924 |
Mar 3 10:10 AM | Sell | $0.0976 | 0.3001 | 0.7657 | 0.2315 | $0.0747 | 0x9e6...45781 |
Mar 3 10:09 AM | Sell | $0.0976 | 0.3050 | 0.1012 | 0.0309 | $0.029879 | 0xddd...e912f |
Mar 3 07:10 AM | Sell | $0.0999 | 0.3057 | 1.13 | 0.3533 | $0.1126 | 0x561...d8d8e |
