WPOL/AVATAR Pool
The live WPOL/AVATAR price today is $0.0966, with a 24-hour trading volume of $3.21. This pair has changed 1.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $3.21
- 24h Buy Volume
- $3.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AvatarsAI (AVATAR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 19222414444835135000 WPOL for -2.738509013067827e+25 AVATAR
- : 155045793580000000 WPOL for -2.210132066699172e+23 AVATAR
- : 14173167563130798000 WPOL for -2.021210694910648e+25 AVATAR
- : 12264044274107257000 WPOL for -1.750340015872147e+25 AVATAR
- : 11208398578264103000 WPOL for -1.6008028834840623e+25 AVATAR
- : 11800900699573740000 WPOL for -1.6865883870091102e+25 AVATAR
- : 7825727413831347000 WPOL for -1.119114038286997e+25 AVATAR
- : 7893426305214808000 WPOL for -1.1293278045529988e+25 AVATAR
- : 11148636156159664000 WPOL for -1.5959688497936807e+25 AVATAR
- : 19838150775107640000 WPOL for -2.8425487684522346e+25 AVATAR
WPOL / AVATAR
WPOL/AVATAR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AVATAR) | WPOL | AVATAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:45 PM | Buy | $0.0966 | 1.44M | 19.22 | 27.39M | $1.86 | 0x6e1...52ac9 |
Mar 10 06:21 PM | Buy | $0.0969 | 1.44M | 0.1550 | 221.01K | $0.0150 | 0xa9f...48e06 |
Mar 10 12:28 AM | Buy | $0.0955 | 1.44M | 14.17 | 20.21M | $1.35 | 0xbc0...e2722 |
Mar 9 07:04 PM | Buy | $0.0956 | 1.44M | 12.26 | 17.50M | $1.17 | 0xb0d...0e7a1 |
Mar 8 02:59 AM | Buy | $0.0937 | 1.44M | 11.21 | 16.01M | $1.05 | 0x3ec...acd38 |
Mar 6 11:59 AM | Buy | $0.0992 | 1.44M | 11.80 | 16.87M | $1.17 | 0x16a...bbc16 |
Mar 6 11:42 AM | Buy | $0.0997 | 1.44M | 7.83 | 11.19M | $0.7805 | 0xc70...b15e9 |
Mar 4 08:11 PM | Buy | $0.1045 | 1.44M | 7.89 | 11.29M | $0.8252 | 0x250...1fe70 |
Mar 4 08:11 PM | Buy | $0.1045 | 1.45M | 11.15 | 15.96M | $1.17 | 0x8d4...c8deb |
Mar 4 05:18 PM | Buy | $0.1037 | 1.45M | 19.84 | 28.43M | $2.06 | 0xfb1...2ba50 |
