BOSON/USDT0 Pool
The live BOSON/USDT0 price today is $0.0419, with a 24-hour trading volume of $2.31. This pair has changed 1.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0419
- 24h Volume
- $2.31
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $0.2479
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Boson Token (PoS) (BOSON) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWPOL/USDCWETH/USDT0USDC/USDCRecent Transactions
- : -5925380989481447000 BOSON for 247633 USDT0
- : 48936179886151400000 BOSON for -2096391 USDT0
- : -7341782394095790000 BOSON for 325386 USDT0
- : 4307493169841743000 BOSON for -189476 USDT0
- : 7759327823361839000 BOSON for -342724 USDT0
- : 13079302701838969000 BOSON for -578944 USDT0
- : -8536519079167208000 BOSON for 380315 USDT0
- : -16322821545759664000 BOSON for 724849 USDT0
- : -66759854645853380000 BOSON for 2806952 USDT0
- : 686611712361367100000 BOSON for -30882315 USDT0
BOSON / USDT0
BOSON/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BOSON | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:34 AM | Sell | $0.0419 | 0.0419 | 5.93 | 0.2476 | $0.2482 | 0xebf...b3ba2 |
Mar 9 11:27 PM | Buy | $0.0414 | 0.0414 | 48.94 | 2.10 | $2.03 | 0x1c9...2408d |
Mar 9 04:53 PM | Sell | $0.0443 | 0.0443 | 7.34 | 0.3254 | $0.3252 | 0x218...1e156 |
Mar 8 06:18 AM | Buy | $0.0440 | 0.0440 | 4.31 | 0.1895 | $0.1895 | 0x3f7...80cd0 |
Mar 7 06:48 PM | Buy | $0.0442 | 0.0443 | 7.76 | 0.3427 | $0.3433 | 0x18c...4a7dc |
Mar 6 04:09 PM | Buy | $0.0443 | 0.0443 | 13.08 | 0.5789 | $0.5799 | 0x53d...9649b |
Mar 6 05:02 AM | Sell | $0.0445 | 0.0445 | 8.54 | 0.3803 | $0.3795 | 0x252...dd7f5 |
Mar 6 05:01 AM | Sell | $0.0444 | 0.0444 | 16.32 | 0.7248 | $0.7244 | 0x6c5...541ad |
Mar 6 05:01 AM | Sell | $0.0440 | 0.0440 | 66.76 | 2.81 | $2.94 | 0x4af...f1a0a |
Mar 6 05:01 AM | Buy | $0.0396 | 0.0396 | 686.61 | 30.88 | $27.21 | 0xb14...2f279 |
Mar 6 03:51 AM | Sell | $0.0459 | 0.0459 | 6.40 | 0.2947 | $0.2938 | 0x069...4ed54 |
Mar 6 03:50 AM | Sell | $0.0459 | 0.0459 | 21.73 | 1.0000 | $0.9972 | 0x6f5...28e9c |
Mar 5 10:50 PM | Buy | $0.0459 | 0.0459 | 876.81 | 40.53 | $40.22 | 0x10c...7c9d1 |
Mar 5 02:05 PM | Buy | $0.0469 | 0.0469 | 1.29K | 61.16 | $60.37 | 0x6f9...a3228 |
Mar 5 09:02 AM | Sell | $0.0484 | 0.0484 | 874.63 | 42.00 | $42.35 | 0xdbd...1cfcb |
Mar 5 07:24 AM | Sell | $0.0474 | 0.0474 | 5.85 | 0.2777 | $0.2769 | 0x706...96e50 |
Mar 5 06:31 AM | Sell | $0.0474 | 0.0473 | 10.72 | 0.5088 | $0.5074 | 0x0f6...6bec1 |
Mar 5 06:31 AM | Buy | $0.0473 | 0.0473 | 1.18K | 56.66 | $55.99 | 0x38f...6a1b4 |
Mar 4 10:31 PM | Buy | $0.0488 | 0.0488 | 1.15K | 56.72 | $56.08 | 0x794...62016 |
Mar 4 08:12 PM | Buy | $0.0503 | 0.0503 | 6.49 | 0.3254 | $0.3264 | 0x53e...5c989 |