APEPE/wBAN Pool
The live APEPE/wBAN price today is $0.051159, with a 24-hour trading volume of $2.52. This pair has changed 0.58% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051159
- 24h Volume
- $2.52
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Ape and Pepe (APEPE) Wrapped Banano (wBAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCCES/USDT0WETH/USDT0DAI/USDT0Other Pools Trading APEPE (Ape and Pepe)
APEPE/NST on Uniswap V3APEPE/USDT0 on Uniswap V4APEPE/DIDDY🔞 on QuickSwap V2APEPE/LDO on Uniswap V4Recent Transactions
- : -3.1925564697789784e+23 APEPE for 799676467429193800000 wBAN
- : -8.323111760479876e+22 APEPE for 205018382036394600000 wBAN
- : -4.944738785323456e+22 APEPE for 121135829826051470000 wBAN
- : -4.747862136606459e+23 APEPE for 1.1385152936058333e+21 wBAN
- : 9.29103779858645e+23 APEPE for -2.224348923158231e+21 wBAN
- : 2.8182404789569896e+23 APEPE for -709018619920279500000 wBAN
- : -772500043743166100000 APEPE for 2006333020231884800 wBAN
- : -386384857923529740000 APEPE for 1003467378594427600 wBAN
- : 3.446083151998635e+23 APEPE for -890025633530936400000 wBAN
- : -394990680248753400000 APEPE for 1056127058282969200 wBAN
APEPE / wBAN
APEPE/wBAN Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (wBAN) | APEPE | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:21 AM | Sell | $0.051159 | 0.022513 | 319.26K | 799.68 | $0.3698 | 0xd57...130a4 |
Apr 1 02:52 PM | Sell | $0.051159 | 0.022448 | 83.23K | 205.02 | $0.0964 | 0xf04...0c42a |
Apr 1 01:12 PM | Sell | $0.051159 | 0.022431 | 49.45K | 121.14 | $0.0573 | 0x84f...11cbe |
Apr 1 06:27 AM | Sell | $0.051152 | 0.022421 | 474.79K | 1.14K | $0.5467 | 0xc5c...f663b |
Apr 1 06:27 AM | Buy | $0.051131 | 0.022329 | 929.10K | 2.22K | $1.05 | 0x600...6c7d5 |
Apr 1 06:26 AM | Buy | $0.051220 | 0.022512 | 281.82K | 709.02 | $0.3437 | 0x261...508b9 |
Mar 31 09:12 AM | Sell | $0.051191 | 0.022572 | 772.50 | 2.01 | $0.039200 | 0x7c8...a7bed |
Mar 31 09:11 AM | Sell | $0.051192 | 0.022572 | 386.38 | 1.00 | $0.034605 | 0x15e...945c5 |
Mar 31 01:33 AM | Buy | $0.051211 | 0.022572 | 344.61K | 890.03 | $0.4172 | 0xaff...f66f5 |
Mar 29 06:02 PM | Sell | $0.051175 | 0.022648 | 394.99 | 1.06 | $0.034638 | 0x1a3...3cffd |
Mar 29 06:02 PM | Sell | $0.051175 | 0.022648 | 39.68 | 0.1061 | $0.044660 | 0xf3a...6d5a4 |
Mar 29 10:29 AM | Sell | $0.051170 | 0.022648 | 157.52K | 418.33 | $0.1842 | 0xe55...b695c |
Mar 28 08:44 PM | Sell | $0.00 | 0.022612 | 191.80K | 501.84 | $0.00 | 0x49e...c02b8 |
Mar 28 05:34 PM | Buy | $0.00 | 0.022570 | 467.27K | 1.21K | $0.00 | 0xe42...a54db |
Mar 28 11:12 AM | Buy | $0.051213 | 0.022674 | 56.52K | 149.94 | $0.0685 | 0x7e0...576b0 |