ALI/MegaDoge Pool
The live ALI/MegaDoge price today is $0.021594, with a 24-hour trading volume of $0.0573. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.021594
- 24h Volume
- $0.0573
- 24h Buy Volume
- $0.0573
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Artificial Liquid Intelligence Token (ALI) MegaDoge.Org (MegaDoge)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ALI (Artificial Liquid Intelligence Token)
ALI/MegaDoge on Uniswap V2ALI/C14TV4 on Uniswap V3Recent Transactions
- : 37786298460637640000 ALI for -782203505712138800000 MegaDoge
- : 43246081725372640000 ALI for -725064266651533700000 MegaDoge
- : 44374783861271330000 ALI for -605483289509809400000 MegaDoge
- : 62525526615367700000 ALI for -682042638769866300000 MegaDoge
- : 237418995266484630000 ALI for -1.5810777050725404e+21 MegaDoge
- : -180403717107086850000 ALI for 1.0789420138827395e+21 MegaDoge
- : 743516023422975300000 ALI for -2.5794508435861705e+21 MegaDoge
- : 9.120434855862501e+21 ALI for -1.783327235644687e+21 MegaDoge
- : -1.013087878066196e+22 ALI for 8.112454927966053e+21 MegaDoge
- : 17393526444414087000 ALI for -427966618531143100000 MegaDoge
ALI / MegaDoge
ALI/MegaDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MegaDoge) | ALI | MegaDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 AM | Buy | $0.021594 | 22.90 | 37.79 | 782.20 | $0.0602 | 0x6e8...e92db |
Feb 27 08:52 AM | Buy | $0.021336 | 18.61 | 43.25 | 725.06 | $0.0578 | 0xa9c...67462 |
Feb 27 08:51 AM | Buy | $0.021073 | 15.02 | 44.37 | 605.48 | $0.0476 | 0xa9d...f2911 |
Feb 27 08:50 AM | Buy | $0.038716 | 12.32 | 62.53 | 682.04 | $0.0545 | 0xbc2...223a0 |
Feb 27 06:30 AM | Buy | $0.036607 | 9.60 | 237.42 | 1.58K | $0.1569 | 0xf6f...75a88 |
Feb 27 06:30 AM | Sell | $0.033312 | 4.60 | 180.40 | 1.08K | $0.0597 | 0xc33...dca06 |
Feb 27 06:30 AM | Buy | $0.035640 | 7.82 | 743.52 | 2.58K | $0.4193 | 0x45b...92f7e |
Feb 27 06:30 AM | Buy | $0.031103 | 1.53 | 9.12K | 1.78K | $1.01 | 0xd39...6eb69 |
Feb 27 06:30 AM | Sell | $0.051792 | 0.0249 | 10.13K | 8.11K | $0.0182 | 0xdb5...21b07 |
Feb 26 10:05 PM | Buy | $0.021829 | 25.85 | 17.39 | 427.97 | $0.0318 | 0xd29...2ab2a |
