WPOL/Wavy Pool
The live WPOL/Wavy price today is $0.1047, with a 24-hour trading volume of $0.5986. This pair has changed 4.88% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1047
- 24h Volume
- $0.5986
- 24h Buy Volume
- $0.3937
- 24h Sell Volume
- $0.2049
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.88%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wavy (Wavy)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 243950552935026850 WPOL for -3.0752964992336076e+21 Wavy
- : -1193081492043798500 WPOL for 1.5029051558911497e+22 Wavy
- : -838277869128189400 WPOL for 1.0679267949010011e+22 Wavy
- : 3504641715680707600 WPOL for -4.425721463126722e+22 Wavy
- : 176795915971675460 WPOL for -2.1876122466678973e+21 Wavy
- : -1839934230165952800 WPOL for 2.2838437890795327e+22 Wavy
- : -1543745899312709600 WPOL for 1.9522977799329257e+22 Wavy
- : -1947656844909348000 WPOL for 2.5115274150846508e+22 Wavy
- : 2298099542068089000 WPOL for -2.975261557211588e+22 Wavy
- : -2148888704221087500 WPOL for 2.76309192872678e+22 Wavy
WPOL / Wavy
WPOL/Wavy Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Wavy) | WPOL | Wavy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:28 AM | Buy | $0.1047 | 12.59K | 0.2440 | 3.08K | $0.0255 | 0xfc8...b6f9c |
Mar 3 08:24 PM | Sell | $0.1007 | 12.55K | 1.19 | 15.03K | $0.1202 | 0xe51...26c76 |
Mar 3 08:24 PM | Sell | $0.1007 | 12.72K | 0.8383 | 10.68K | $0.0844 | 0xea5...640b9 |
Mar 3 07:43 PM | Buy | $0.1008 | 12.84K | 3.50 | 44.26K | $0.3533 | 0xfd3...2b198 |
Mar 3 05:35 PM | Buy | $0.0998 | 12.35K | 0.1768 | 2.19K | $0.0176 | 0x853...3d6cc |
Mar 3 09:28 AM | Sell | $0.0985 | 12.32K | 1.84 | 22.84K | $0.1812 | 0xab3...31822 |
Mar 2 05:07 PM | Sell | $0.1037 | 12.58K | 1.54 | 19.52K | $0.1601 | 0x3fb...954df |
Mar 2 08:04 AM | Sell | $0.1048 | 12.79K | 1.95 | 25.12K | $0.2040 | 0x125...3c138 |
Mar 2 03:04 AM | Buy | $0.1068 | 13.08K | 2.30 | 29.75K | $0.2453 | 0xf55...728e1 |
Mar 1 08:44 PM | Sell | $0.1026 | 12.74K | 2.15 | 27.63K | $0.2205 | 0x2a7...a7146 |
Feb 28 08:16 PM | Buy | $0.1075 | 13.05K | 1.94 | 25.12K | $0.2085 | 0x967...c91d0 |
Feb 28 08:03 PM | Sell | $0.1065 | 12.77K | 1.24 | 15.87K | $0.1320 | 0x57e...08c8a |
Feb 28 06:13 PM | Sell | $0.1044 | 12.95K | 1.28 | 16.59K | $0.1332 | 0x02f...4d25c |
Feb 28 01:42 PM | Buy | $0.1020 | 13.14K | 2.43 | 31.61K | $0.2480 | 0xae9...db2e8 |
Feb 28 12:49 PM | Sell | $0.1024 | 12.78K | 1.16 | 14.94K | $0.1193 | 0xd97...ff192 |
Feb 28 09:36 AM | Buy | $0.1017 | 12.95K | 2.17 | 27.87K | $0.2209 | 0x48a...35a3b |
Feb 28 09:33 AM | Buy | $0.1022 | 12.64K | 1.62 | 20.40K | $0.1660 | 0x3ee...05939 |
Feb 28 09:32 AM | Buy | $0.1023 | 12.41K | 2.71 | 33.27K | $0.2774 | 0xfaa...0263b |
Feb 28 09:32 AM | Sell | $0.1023 | 12.05K | 5.74 | 71.04K | $0.5868 | 0x58d...e60d6 |
Feb 28 08:02 AM | Sell | $0.1031 | 12.84K | 2.32 | 30.01K | $0.2387 | 0x738...6dc5e |
