WPOL/FATH Pool
The live WPOL/FATH price today is $0.0912, with a 24-hour trading volume of $29.54. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0912
- 24h Volume
- $29.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.54
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Fathom (FATH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -324413171673710100000 WPOL for 3.923166640459039e+23 FATH
- : 1000000000000000000 WPOL for -1.204670494380035e+21 FATH
- : 10000000000000000000 WPOL for -1.2047883122426409e+22 FATH
- : -312230829535922800000 WPOL for 3.75e+23 FATH
- : -598752681739316100 WPOL for 716615892837050600000 FATH
- : -104563217436387920000 WPOL for 1.25e+23 FATH
- : 10000000000000000000 WPOL for -1.1939536882772805e+22 FATH
- : 10000000000000000000 WPOL for -1.1942191137061104e+22 FATH
- : 600000000000000000 WPOL for -716615892837050600000 FATH
- : 20000000000000000000 WPOL for -2.3892332699166066e+22 FATH
WPOL / FATH
WPOL/FATH Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (FATH) | WPOL | FATH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 AM | Sell | $0.0912 | 1.21K | 324.41 | 392.32K | $29.59 | 0x312...48c27 |
Mar 31 03:46 PM | Buy | $0.0889 | 1.20K | 1.00 | 1.20K | $0.0889 | 0x629...4665a |
Mar 30 03:34 PM | Buy | $0.0926 | 1.20K | 10.00 | 12.05K | $0.9259 | 0x0a4...7433b |
Mar 29 03:33 PM | Sell | $0.0922 | 1.21K | 312.23 | 375.00K | $28.79 | 0x8f5...43ecf |
Mar 29 12:48 AM | Sell | $0.0914 | 1.20K | 0.5988 | 716.62 | $0.0547 | 0xa24...dd90f |
Mar 29 12:48 AM | Sell | $0.0914 | 1.20K | 104.56 | 125.00K | $9.56 | 0xa99...955a1 |
Mar 28 07:30 PM | Buy | $0.0923 | 1.19K | 10.00 | 11.94K | $0.9234 | 0x2dd...0ccaf |
Mar 27 06:48 PM | Buy | $0.0901 | 1.19K | 10.00 | 11.94K | $0.9012 | 0xd44...b8a15 |
Mar 27 06:48 PM | Buy | $0.0901 | 1.19K | 0.6000 | 716.62 | $0.0541 | 0x59f...489b8 |
Mar 26 04:57 PM | Buy | $0.0942 | 1.19K | 20.00 | 23.89K | $1.88 | 0x6b7...c3f05 |