EIB/WPOL Pool
The live EIB/WPOL price today is $0.021337, with a 24-hour trading volume of $0.2229. This pair has changed 22.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021337
- 24h Volume
- $0.2229
- 24h Buy Volume
- $0.0459
- 24h Sell Volume
- $0.1771
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.33%
Tokens in this pool
EIB (EIB) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWETH/USDT0WPOL/USDCUSDC/USDCRecent Transactions
- : 9970000000000000000 EIB for -138619170835578130 WPOL
- : -75930096977460330000 EIB for 997000000000000000 WPOL
- : -66324609894855980000 EIB for 771649183693361900 WPOL
- : 9970000000000000000 EIB for -110695238010410340 WPOL
- : 9920000000000000000 EIB for -111922940343729470 WPOL
- : 9970000000000000000 EIB for -114322797454958430 WPOL
- : 9970000000000000000 EIB for -116208601330371800 WPOL
- : 19940000000000000000 EIB for -238264387571201400 WPOL
- : -100396732590041370000 EIB for 1125000000000000000 WPOL
- : -50276365753687120000 EIB for 500000000000000000 WPOL
EIB / WPOL
EIB/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | EIB | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:32 PM | Buy | $0.021337 | 0.0138 | 9.97 | 0.1386 | $0.0133 | 0x50d...f7b3e |
Mar 10 11:52 AM | Sell | $0.021369 | 0.0140 | 75.93 | 0.9970 | $0.1039 | 0x857...1e8d3 |
Mar 10 03:37 AM | Sell | $0.021185 | 0.0123 | 66.32 | 0.7716 | $0.0786 | 0xfbd...10d47 |
Mar 10 02:52 AM | Buy | $0.021072 | 0.0110 | 9.97 | 0.1107 | $0.0107 | 0x431...a23dd |
Mar 10 02:37 AM | Buy | $0.021086 | 0.0112 | 9.92 | 0.1119 | $0.0108 | 0x5ca...5aa89 |
Mar 10 02:27 AM | Buy | $0.021093 | 0.0114 | 9.97 | 0.1143 | $0.0109 | 0x9d5...70f4f |
Mar 9 01:44 AM | Buy | $0.021109 | 0.0116 | 9.97 | 0.1162 | $0.0111 | 0x10a...3e3d9 |
Mar 8 11:43 PM | Buy | $0.021122 | 0.0118 | 19.94 | 0.2383 | $0.0224 | 0x4a4...29129 |
Mar 8 10:40 AM | Sell | $0.021162 | 0.0122 | 100.40 | 1.13 | $0.1166 | 0x956...0d78a |
Mar 8 10:39 AM | Sell | $0.039878 | 0.0103 | 50.28 | 0.5000 | $0.0497 | 0x3ad...b9bda |
Mar 8 08:47 AM | Buy | $0.039036 | 0.029571 | 1.63K | 29.02 | $1.47 | 0x4ba...9b0de |
Mar 8 08:41 AM | Sell | $0.021811 | 0.0192 | 103.66 | 1.99 | $0.1877 | 0xcab...1708c |
Mar 8 07:25 AM | Sell | $0.021818 | 0.0192 | 89.14 | 1.71 | $0.1620 | 0xfde...139e5 |
Mar 8 07:08 AM | Buy | $0.021816 | 0.0192 | 3.29K | 63.44 | $5.97 | 0x77a...19f0e |
Mar 7 02:42 PM | Sell | $0.021885 | 0.0193 | 87.63 | 1.69 | $0.1651 | 0x1ca...255ac |
Mar 7 02:38 PM | Sell | $0.021883 | 0.0193 | 51.58 | 0.9970 | $0.0971 | 0xe6d...38beb |
Mar 7 01:52 PM | Sell | $0.021889 | 0.0193 | 51.58 | 0.9970 | $0.0974 | 0xafe...d4eef |
Mar 7 01:47 PM | Sell | $0.021888 | 0.0193 | 87.40 | 1.69 | $0.1650 | 0x6af...fb036 |
Mar 7 01:23 PM | Sell | $0.021885 | 0.0193 | 87.23 | 1.69 | $0.1643 | 0x3b9...7b255 |
Mar 7 01:19 PM | Buy | $0.021884 | 0.0193 | 19.90 | 0.3844 | $0.0375 | 0xec7...22006 |