WPOL/NDI Pool
The live WPOL/NDI price today is $0.0939, with a 24-hour trading volume of $15.90. This pair has changed -0.21% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $15.90
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $11.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) NANDI (NDI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -19285888367787670000 WPOL for 9e+23 NDI
- : 8978821766760833000 WPOL for -4.1501348010973914e+23 NDI
- : 10562876304629359000 WPOL for -4.915227036101153e+23 NDI
- : 5796846032933939000 WPOL for -2.7127413958312157e+23 NDI
- : 5796979012717476000 WPOL for -2.7237329427795994e+23 NDI
- : 5799040739701118000 WPOL for -2.7357031518952544e+23 NDI
- : 5796983689340217000 WPOL for -2.745797075192361e+23 NDI
- : -108692536408332040000 WPOL for 5e+24 NDI
- : 10976896888848454000 WPOL for -4.85375468682106e+23 NDI
- : 11200210434733881000 WPOL for -4.989570009345938e+23 NDI
WPOL / NDI
WPOL/NDI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NDI) | WPOL | NDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:51 AM | Sell | $0.0939 | 46.84K | 19.29 | 900.00K | $1.81 | 0xfe1...7ec2f |
Apr 1 10:59 AM | Buy | $0.0942 | 46.22K | 8.98 | 415.01K | $0.8460 | 0x73e...d9c51 |
Apr 1 10:59 AM | Buy | $0.0942 | 46.50K | 10.56 | 491.52K | $0.9953 | 0x8d1...b0fb6 |
Apr 1 08:48 AM | Buy | $0.0947 | 46.84K | 5.80 | 271.27K | $0.5488 | 0x8cb...19b66 |
Apr 1 08:46 AM | Buy | $0.0946 | 47.03K | 5.80 | 272.37K | $0.5482 | 0x5ef...4a324 |
Apr 1 08:45 AM | Buy | $0.0945 | 47.22K | 5.80 | 273.57K | $0.5481 | 0x038...c3167 |
Apr 1 08:45 AM | Buy | $0.0945 | 47.41K | 5.80 | 274.58K | $0.5479 | 0x514...24594 |
Apr 1 06:56 AM | Sell | $0.0941 | 47.60K | 108.69 | 5.00M | $10.23 | 0xecd...6c28c |
Mar 31 05:26 PM | Buy | $0.0907 | 44.19K | 10.98 | 485.38K | $0.9955 | 0x4a6...33ffd |
Mar 31 01:21 PM | Buy | $0.0891 | 44.51K | 11.20 | 498.96K | $0.9977 | 0x728...21f69 |
Mar 31 11:31 AM | Buy | $0.0901 | 44.85K | 11.04 | 495.42K | $0.9944 | 0x77e...ff7b7 |
Mar 31 08:16 AM | Sell | $0.0905 | 45.19K | 11.07 | 500.00K | $1.00 | 0x114...4e65d |
Mar 31 08:16 AM | Sell | $0.0905 | 44.85K | 19.11 | 854.08K | $1.73 | 0xac4...ffd7e |
Mar 31 08:11 AM | Buy | $0.0905 | 44.28K | 2.75 | 121.65K | $0.2492 | 0x56e...cd75b |
Mar 31 08:11 AM | Buy | $0.0905 | 44.36K | 8.26 | 366.29K | $0.7475 | 0xafd...853a2 |
Mar 30 11:11 PM | Buy | $0.0912 | 44.60K | 10.90 | 486.73K | $0.9942 | 0x190...de834 |
Mar 30 08:24 PM | Buy | $0.0908 | 44.93K | 10.90 | 490.19K | $0.9901 | 0x518...4e742 |
Mar 30 04:51 PM | Buy | $0.0917 | 45.27K | 16.30 | 739.75K | $1.49 | 0xbb5...11bda |
Mar 30 04:25 PM | Buy | $0.0921 | 45.77K | 27.12 | 1.25M | $2.50 | 0xcf0...ceb3c |
Mar 30 04:21 PM | Buy | $0.0923 | 46.63K | 26.85 | 1.26M | $2.48 | 0x6e2...8ab5f |
Mar 30 04:20 PM | Buy | $0.0924 | 47.51K | 26.79 | 1.28M | $2.47 | 0x3f3...d2bc6 |
Mar 30 04:18 PM | Buy | $0.0924 | 48.41K | 15.70 | 762.09K | $1.45 | 0x264...d075a |
Mar 30 04:12 PM | Buy | $0.0924 | 48.94K | 32.35 | 1.60M | $2.99 | 0x30b...e7160 |
Mar 30 04:12 PM | Buy | $0.0924 | 50.08K | 17.00 | 854.08K | $1.57 | 0x528...cddd4 |
Mar 30 04:11 PM | Buy | $0.0923 | 50.70K | 21.57 | 1.10M | $1.99 | 0x607...6a905 |
Mar 30 04:11 PM | Buy | $0.0923 | 51.50K | 21.57 | 1.12M | $1.99 | 0x6e4...5f548 |
Mar 30 04:11 PM | Buy | $0.0923 | 52.31K | 21.57 | 1.13M | $1.99 | 0xa75...c4dd2 |
Mar 30 11:56 AM | Buy | $0.0944 | 53.15K | 10.57 | 562.16K | $0.9971 | 0x049...980f6 |
Mar 30 09:41 AM | Buy | $0.0937 | 53.56K | 15.96 | 857.19K | $1.49 | 0x878...b6e4b |
Mar 30 09:40 AM | Buy | $0.0936 | 54.20K | 10.63 | 576.98K | $0.9954 | 0xf5b...22458 |
Mar 30 09:40 AM | Buy | $0.0936 | 54.63K | 10.64 | 581.91K | $0.9959 | 0xb54...947c3 |
Mar 30 09:40 AM | Buy | $0.0936 | 55.07K | 10.64 | 586.56K | $0.9959 | 0xb2f...5c887 |
Mar 30 09:30 AM | Buy | $0.0935 | 55.51K | 11.23 | 624.42K | $1.05 | 0xe10...36c8b |
Mar 30 09:30 AM | Buy | $0.0935 | 55.99K | 9.95 | 557.49K | $0.9307 | 0x5f8...da588 |
Mar 30 04:50 AM | Buy | $0.0934 | 56.41K | 8.32 | 469.63K | $0.7775 | 0xd5a...27372 |
Mar 30 04:42 AM | Buy | $0.0934 | 56.77K | 10.67 | 606.21K | $0.9964 | 0x0c0...fc2d4 |
Mar 30 04:32 AM | Buy | $0.0935 | 57.23K | 10.67 | 611.35K | $0.9974 | 0x23f...a82aa |
Mar 30 02:22 AM | Sell | $0.0927 | 57.70K | 142.15 | 7.80M | $13.18 | 0x77c...463ba |
Mar 29 11:40 PM | Sell | $0.0908 | 51.87K | 36.82 | 1.89M | $3.34 | 0x8b9...6f948 |
Mar 29 11:40 PM | Sell | $0.0908 | 50.50K | 17.64 | 887.81K | $1.60 | 0xd88...2c2a2 |
Mar 29 11:40 PM | Sell | $0.0908 | 49.86K | 17.48 | 868.74K | $1.59 | 0xfc3...67435 |
Mar 29 11:40 PM | Sell | $0.0908 | 49.24K | 17.51 | 859.27K | $1.59 | 0xaf0...73e44 |
Mar 29 09:17 PM | Buy | $0.0920 | 48.64K | 10.81 | 526.10K | $0.9947 | 0x42b...870f9 |
Mar 29 07:56 PM | Buy | $0.0920 | 49.01K | 19.46 | 957.63K | $1.79 | 0x3d6...3ad9d |
Mar 29 07:55 PM | Buy | $0.0920 | 49.69K | 19.46 | 971.02K | $1.79 | 0x39b...c094b |
Mar 29 07:54 PM | Buy | $0.0920 | 50.39K | 17.00 | 859.27K | $1.56 | 0xe57...3c1be |
Mar 29 07:52 PM | Buy | $0.0920 | 51.01K | 21.63 | 1.11M | $1.99 | 0x397...32aad |
Mar 29 07:50 PM | Buy | $0.0920 | 51.82K | 10.81 | 560.83K | $0.9950 | 0xc39...87088 |
Mar 29 07:33 PM | Buy | $0.0920 | 52.23K | 5.01 | 261.40K | $0.4612 | 0x45b...fb104 |
Mar 29 07:33 PM | Buy | $0.0920 | 52.42K | 4.97 | 260.47K | $0.4579 | 0x97d...8b4a8 |
Mar 29 07:28 PM | Buy | $0.0920 | 52.61K | 1.98 | 103.91K | $0.1822 | 0xf81...4afd0 |
Mar 29 07:24 PM | Buy | $0.0921 | 52.69K | 18.83 | 995.90K | $1.73 | 0x9de...6e074 |
Mar 29 07:23 PM | Buy | $0.0921 | 53.42K | 17.91 | 960.26K | $1.65 | 0xe92...b46a9 |
Mar 29 07:22 PM | Buy | $0.0921 | 54.14K | 16.00 | 868.74K | $1.47 | 0xc59...e17c8 |
Mar 29 07:22 PM | Buy | $0.0921 | 54.79K | 12.94 | 709.97K | $1.19 | 0x229...023f7 |
Mar 29 07:21 PM | Buy | $0.0921 | 55.32K | 16.00 | 887.81K | $1.47 | 0xa08...9ed3a |
Mar 29 07:20 PM | Buy | $0.0921 | 55.99K | 11.94 | 669.56K | $1.10 | 0x36d...adc71 |
Mar 29 06:07 PM | Buy | $0.0923 | 56.50K | 0.5348 | 30.13K | $0.0494 | 0x71d...a1489 |
Mar 29 06:07 PM | Sell | $0.0923 | 56.52K | 189.10 | 10.00M | $17.45 | 0xb9d...80f38 |
Mar 29 09:40 AM | Buy | $0.0927 | 49.18K | 2.97 | 145.95K | $0.2756 | 0xbfd...3c0a3 |
Mar 29 09:24 AM | Buy | $0.0928 | 49.28K | 10.74 | 529.74K | $0.9967 | 0x278...20b02 |
Mar 29 09:22 AM | Buy | $0.0928 | 49.66K | 10.74 | 533.85K | $0.9969 | 0x108...68ea5 |
Mar 29 09:15 AM | Buy | $0.0928 | 50.04K | 42.95 | 2.18M | $3.98 | 0x1db...0cfc0 |
Mar 29 09:09 AM | Buy | $0.0927 | 51.61K | 10.74 | 554.59K | $0.9956 | 0xce2...37b44 |
Mar 29 09:09 AM | Buy | $0.0927 | 52.02K | 10.74 | 559.39K | $0.9963 | 0x457...0d350 |
Mar 29 09:01 AM | Buy | $0.0928 | 52.43K | 0.2130 | 11.13K | $0.0198 | 0x2b9...d7fa8 |
Mar 29 09:00 AM | Buy | $0.0928 | 52.44K | 0.7511 | 39.28K | $0.0697 | 0x0ee...690a3 |
Mar 29 09:00 AM | Sell | $0.0928 | 52.47K | 207.71 | 10.16M | $19.27 | 0xe6d...cfd3d |
Mar 28 09:29 PM | Buy | $0.0923 | 45.30K | 10.78 | 488.38K | $0.9945 | 0x1d3...5b25c |
Mar 28 07:33 PM | Sell | $0.0923 | 45.63K | 51.78 | 2.33M | $4.78 | 0x324...81407 |
Mar 28 04:12 PM | Buy | $0.0927 | 44.06K | 10.72 | 472.50K | $0.9941 | 0xc9b...b68ce |
Mar 28 02:27 PM | Sell | $0.0928 | 44.37K | 29.52 | 1.30M | $2.74 | 0xf80...b3009 |
Mar 28 11:08 AM | Sell | $0.0916 | 43.50K | 54.44 | 2.33M | $4.99 | 0x289...769c4 |
Mar 28 11:07 AM | Sell | $0.0916 | 41.97K | 18.97 | 793.56K | $1.74 | 0x07d...6fa62 |
Mar 28 10:45 AM | Buy | $0.0911 | 41.45K | 10.00 | 414.61K | $0.9113 | 0x11f...7451b |
Mar 28 09:21 AM | Buy | $0.0916 | 41.72K | 16.33 | 682.97K | $1.50 | 0x4ec...931d1 |
Mar 28 09:21 AM | Buy | $0.0915 | 42.17K | 10.89 | 459.49K | $0.9959 | 0x452...49726 |
Mar 28 09:20 AM | Buy | $0.0914 | 42.47K | 10.89 | 462.87K | $0.9955 | 0x158...7e300 |
Mar 28 09:19 AM | Buy | $0.0914 | 42.78K | 10.89 | 466.25K | $0.9955 | 0x104...071c1 |
Mar 28 08:04 AM | Buy | $0.0915 | 43.08K | 10.90 | 469.95K | $0.9976 | 0x1d3...38135 |
Mar 28 08:01 AM | Buy | $0.0915 | 43.40K | 10.90 | 473.47K | $0.9980 | 0x07b...1a1d1 |
Mar 28 08:01 AM | Buy | $0.0915 | 43.71K | 10.91 | 477.09K | $0.9983 | 0x732...15aef |
Mar 27 09:05 PM | Buy | $0.0905 | 44.03K | 4.46 | 196.12K | $0.4035 | 0xf7a...025ff |
Mar 27 08:24 PM | Sell | $0.0907 | 44.16K | 0.4430 | 19.62K | $0.0402 | 0xdba...fa280 |
Mar 27 07:42 PM | Buy | $0.0904 | 44.15K | 10.00 | 441.67K | $0.9042 | 0xf5b...6f659 |
Mar 27 07:42 PM | Buy | $0.0904 | 44.45K | 10.00 | 444.65K | $0.9042 | 0x5d0...e40a0 |
Mar 27 04:25 PM | Buy | $0.0896 | 44.75K | 11.94 | 534.85K | $1.07 | 0x443...1cd52 |
Mar 27 04:24 PM | Buy | $0.0896 | 45.11K | 8.96 | 403.98K | $0.8027 | 0xf7c...60e58 |
Mar 27 04:23 PM | Buy | $0.0896 | 45.39K | 11.94 | 542.48K | $1.07 | 0x7fe...b14ee |
Mar 27 02:42 PM | Buy | $0.0905 | 45.76K | 25.00 | 1.15M | $2.26 | 0xcfe...60a98 |
Mar 27 02:42 PM | Buy | $0.0905 | 46.55K | 17.00 | 793.56K | $1.54 | 0xa31...bfeea |
Mar 27 02:38 PM | Buy | $0.0905 | 47.10K | 25.00 | 1.18M | $2.26 | 0x766...72872 |
Mar 27 02:33 PM | Sell | $0.0903 | 47.92K | 17.16 | 819.96K | $1.55 | 0xe0b...06e85 |
Mar 27 02:32 PM | Buy | $0.0903 | 47.35K | 22.13 | 1.05M | $2.00 | 0x169...c2605 |
Mar 27 02:32 PM | Buy | $0.0903 | 48.09K | 17.00 | 819.96K | $1.53 | 0x543...7bbb0 |
Mar 27 02:31 PM | Sell | $0.0902 | 48.67K | 18.15 | 880.11K | $1.64 | 0x017...a1fee |
Mar 27 02:30 PM | Buy | $0.0902 | 48.05K | 20.00 | 964.87K | $1.80 | 0x363...81b7d |
Mar 27 02:30 PM | Buy | $0.0902 | 48.73K | 18.00 | 880.11K | $1.62 | 0x023...8de9a |
Mar 27 02:30 PM | Buy | $0.0902 | 49.36K | 0.7885 | 38.81K | $0.0711 | 0xc23...076d3 |
Mar 27 02:30 PM | Buy | $0.0902 | 49.38K | 0.8695 | 42.82K | $0.0785 | 0xb48...76190 |