USDT0/BTC24H Pool
The live USDT0/BTC24H price today is $1.00, with a 24-hour trading volume of $4.19. This pair has changed 0.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.19
- 24h Buy Volume
- $4.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.04%
Tokens in this pool
USDT0 (USDT0) BTC24H (BTC24H)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 952123 USDT0 for -4.291637101845397e+21 BTC24H
- : 1031367 USDT0 for -4.70560405944324e+21 BTC24H
- : 102826 USDT0 for -472417994566670750000 BTC24H
- : 1086151 USDT0 for -5.026987908131403e+21 BTC24H
- : 1022128 USDT0 for -4.792930972254201e+21 BTC24H
- : 329110 USDT0 for -1.5562933557964694e+21 BTC24H
- : -548927 USDT0 for 2.644758082396859e+21 BTC24H
- : 1066139 USDT0 for -5.050645167569781e+21 BTC24H
- : -768681 USDT0 for 3.722154470598655e+21 BTC24H
- : 703231 USDT0 for -3.3359254652728634e+21 BTC24H
USDT0 / BTC24H
USDT0/BTC24H Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BTC24H) | USDT0 | BTC24H | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:22 PM | Buy | $1.00 | 4.53K | 0.9521 | 4.29K | $0.9524 | 0xe1d...913c4 |
Mar 4 03:40 PM | Buy | $1.00 | 4.58K | 1.03 | 4.71K | $1.03 | 0x5e0...92a8a |
Mar 4 03:03 PM | Buy | $0.9998 | 4.64K | 0.1028 | 472.42 | $0.1028 | 0xea9...91694 |
Mar 4 09:32 AM | Buy | $0.9999 | 4.64K | 1.09 | 5.03K | $1.09 | 0x6e3...e2fd2 |
Mar 4 08:47 AM | Buy | $1.0000 | 4.71K | 1.02 | 4.79K | $1.02 | 0xb32...4786d |
Mar 3 07:27 PM | Buy | $1.00 | 4.77K | 0.3291 | 1.56K | $0.3291 | 0x5aa...34d78 |
Mar 3 10:16 AM | Sell | $0.9998 | 4.79K | 0.5489 | 2.64K | $0.5488 | 0x88e...4cbb4 |
Mar 2 04:12 PM | Buy | $0.9998 | 4.75K | 1.07 | 5.05K | $1.07 | 0x2bb...d8f2c |
Mar 1 08:14 PM | Sell | $1.00 | 4.82K | 0.7687 | 3.72K | $0.7687 | 0x693...b0ceb |
Mar 1 02:44 AM | Buy | $1.00 | 4.77K | 0.7032 | 3.34K | $0.7033 | 0xe86...03f9f |
Mar 1 01:52 AM | Buy | $1.00 | 4.81K | 0.9832 | 4.71K | $0.9832 | 0x3ba...69782 |
Feb 28 08:46 PM | Buy | $1.00 | 4.87K | 0.6704 | 3.25K | $0.6704 | 0xffe...5ffa6 |
Feb 28 06:58 AM | Sell | $1.0000 | 4.91K | 1.27 | 6.23K | $1.27 | 0x5cf...d6f08 |
Feb 27 06:13 PM | Sell | $1.00 | 4.84K | 0.5296 | 2.58K | $0.5296 | 0xd66...4675e |
Feb 27 01:09 PM | Sell | $0.9999 | 4.80K | 0.6937 | 3.35K | $0.6936 | 0xd9e...d7945 |
Feb 26 05:11 PM | Sell | $1.0000 | 4.76K | 0.7075 | 3.39K | $0.7075 | 0xf0b...c9bc0 |
Feb 25 09:36 PM | Buy | $1.00 | 4.72K | 0.9119 | 4.28K | $0.9120 | 0x0bd...b33fb |