STG/LVC Pool
The live STG/LVC price today is $0.1613, with a 24-hour trading volume of $0.4866. This pair has changed 4.15% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1613
- 24h Volume
- $0.4866
- 24h Buy Volume
- $0.4866
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.15%
Tokens in this pool
StargateToken (STG) Levcoin (LVC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading STG (StargateToken)
WETH/HONEY on Kodiak V3WETH/USDC.e on Kodiak V3WETH/PYUSD0 on FlowSwapWETH/WFLOW on FlowSwapWETH/WBERA on BeraSwapWETH/STONE on Kodiak V3WETH/WBTC on PunchSwap V2Recent Transactions
- : 1743038730627755300 STG for -8830374383311543000 LVC
- : 1279025924559187200 STG for -6786264508915109000 LVC
- : 645383715512503900 STG for -3528517433407958500 LVC
- : 363519660953041660 STG for -2019378490740432600 LVC
- : 2159091440565247000 STG for -12492391189021395000 LVC
- : -3269550985402677000 STG for 18607170505036490000 LVC
- : -1688148923575121700 STG for 8881529121613728000 LVC
- : -1372676742708344800 STG for 6891859689103803000 LVC
- : 2858059033771035000 STG for -14666901755164250000 LVC
- : -3577115723633786000 STG for 18179799307459439000 LVC
STG / LVC
STG/LVC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LVC) | STG | LVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:39 AM | Buy | $0.1613 | 4.94 | 1.74 | 8.83 | $0.2811 | 0x897...52875 |
Mar 3 10:40 PM | Buy | $0.1548 | 5.20 | 1.28 | 6.79 | $0.1980 | 0x040...f8a00 |
Mar 2 05:52 PM | Buy | $0.1630 | 5.41 | 0.6454 | 3.53 | $0.1052 | 0x7d2...b15d5 |
Mar 2 10:38 AM | Buy | $0.1608 | 5.53 | 0.3635 | 2.02 | $0.0585 | 0xbad...cad6b |
Mar 2 10:23 AM | Buy | $0.1627 | 5.59 | 2.16 | 12.49 | $0.3512 | 0x8ec...05d7b |
Mar 2 10:23 AM | Sell | $0.1744 | 5.99 | 3.27 | 18.61 | $0.5704 | 0x04f...0ac65 |
Mar 2 03:15 AM | Sell | $0.1579 | 5.40 | 1.69 | 8.88 | $0.2665 | 0xc5b...749a1 |
Mar 1 12:54 PM | Sell | $0.1524 | 5.12 | 1.37 | 6.89 | $0.2092 | 0xb97...1195e |
Mar 1 12:54 PM | Buy | $0.1462 | 4.92 | 2.86 | 14.67 | $0.4180 | 0xb7d...f92c3 |
Feb 28 08:33 PM | Sell | $0.1572 | 5.36 | 3.58 | 18.18 | $0.5622 | 0x85b...b174c |
Feb 28 06:07 PM | Sell | $0.1358 | 4.81 | 2.07 | 9.65 | $0.2807 | 0x498...5d1d9 |
Feb 28 08:43 AM | Buy | $0.1281 | 4.53 | 2.18 | 10.18 | $0.2790 | 0xfa0...f8532 |
Feb 28 01:15 AM | Sell | $0.1398 | 4.83 | 1.00 | 4.76 | $0.1399 | 0x8cf...776ee |
Feb 27 06:00 PM | Buy | $0.1358 | 4.69 | 1.35 | 6.45 | $0.1831 | 0xf29...11df9 |
Feb 27 05:58 PM | Sell | $0.1413 | 4.88 | 1.72 | 8.19 | $0.2432 | 0x775...ae335 |
Feb 27 04:17 PM | Buy | $0.1365 | 4.64 | 2.14 | 10.26 | $0.2927 | 0xce2...36b55 |
Feb 27 09:47 AM | Sell | $0.1468 | 4.94 | 1.94 | 9.31 | $0.2845 | 0x1b9...6be38 |
Feb 27 05:14 AM | Sell | $0.1383 | 4.66 | 1.05 | 4.85 | $0.1458 | 0xdc0...ff943 |
Feb 26 10:02 PM | Sell | $0.1337 | 4.52 | 0.5039 | 2.26 | $0.0674 | 0x3b8...ad9f9 |
