ROND/USDT0 Pool
The live ROND/USDT0 price today is $0.047799, with a 24-hour trading volume of $272.24. This pair has changed 35.33% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047799
- 24h Volume
- $272.24
- 24h Buy Volume
- $153.54
- 24h Sell Volume
- $118.70
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 58
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -2.33%
- 24 Hours
- 35.33%
Tokens in this pool
ROND Coin (ROND) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading ROND (ROND Coin)
ROND/MV on QuickSwap V2ROND/USDT0 on QuickSwap V2ROND/USDT0 on Uniswap V3ROND/USDC on QuickSwap V2ROND/MORI on QuickSwap V2ROND/MARI on QuickSwap V2Recent Transactions
- : -1.294e+22 ROND for 1012946 USDT0
- : 1.4073738489191094e+22 ROND for -1101507 USDT0
- : -3.698739471530538e+22 ROND for 2916292 USDT0
- : -4.76e+21 ROND for 380508 USDT0
- : 1.8974979438990724e+22 ROND for -1510022 USDT0
- : 1.258664668760535e+22 ROND for -991250 USDT0
- : -1.3257781278948683e+22 ROND for 1044125 USDT0
- : -6.526159509154465e+21 ROND for 517335 USDT0
- : -3.861814197611424e+21 ROND for 307183 USDT0
- : -2.7311481509847165e+22 ROND for 2195095 USDT0
ROND / USDT0
ROND/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ROND | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:02 PM | Sell | $0.047799 | 0.047796 | 12.94K | 1.01 | $1.01 | 0x905...92b41 |
Mar 4 09:27 PM | Buy | $0.047866 | 0.047863 | 14.07K | 1.10 | $1.11 | 0x7c5...3bc89 |
Mar 4 06:08 PM | Sell | $0.047792 | 0.047790 | 36.99K | 2.92 | $2.88 | 0xe0b...6bae7 |
Mar 4 04:55 PM | Sell | $0.047985 | 0.047983 | 4.76K | 0.3805 | $0.3800 | 0xd76...cc6d3 |
Mar 4 03:08 PM | Buy | $0.048008 | 0.048008 | 18.97K | 1.51 | $1.52 | 0xc63...4cf47 |
Mar 4 02:33 PM | Buy | $0.047907 | 0.047908 | 12.59K | 0.9912 | $0.9952 | 0xecc...88432 |
Mar 4 01:18 PM | Sell | $0.047842 | 0.047843 | 13.26K | 1.04 | $1.04 | 0x655...db1f0 |
Mar 4 12:53 PM | Sell | $0.047911 | 0.047911 | 6.53K | 0.5173 | $0.5163 | 0x480...55fe2 |
Mar 4 12:16 PM | Sell | $0.047945 | 0.047946 | 3.86K | 0.3072 | $0.3068 | 0x573...ce161 |
Mar 4 11:53 AM | Sell | $0.047965 | 0.047966 | 27.31K | 2.20 | $2.18 | 0x456...cbdaf |
Mar 4 11:30 AM | Sell | $0.048111 | 0.048112 | 4.50K | 0.3655 | $0.3650 | 0x690...beefc |
Mar 4 11:26 AM | Buy | $0.048136 | 0.048136 | 12.23K | 0.9912 | $0.9952 | 0xf53...ac530 |
Mar 4 10:52 AM | Buy | $0.048069 | 0.048070 | 11.82K | 0.9503 | $0.9539 | 0xf07...7ed4c |
Mar 4 10:44 AM | Buy | $0.048006 | 0.048007 | 3.91K | 0.3127 | $0.3130 | 0x69b...61301 |
Mar 4 10:44 AM | Sell | $0.047985 | 0.047986 | 24.25K | 1.95 | $1.94 | 0xc28...6d958 |
Mar 4 10:44 AM | Sell | $0.048115 | 0.048116 | 14.39K | 1.17 | $1.17 | 0xdb0...ba402 |
Mar 4 09:51 AM | Sell | $0.048195 | 0.048195 | 5.94K | 0.4877 | $0.4867 | 0x6c8...76ef4 |
Mar 4 09:39 AM | Buy | $0.048227 | 0.048228 | 11.97K | 0.9813 | $0.9851 | 0x71f...d6512 |
Mar 4 08:37 AM | Sell | $0.048161 | 0.048162 | 15.14K | 1.24 | $1.24 | 0xc38...ea712 |
Mar 4 08:32 AM | Sell | $0.048245 | 0.048245 | 29.00K | 2.41 | $2.39 | 0xa1a...6fb2e |
