ORBS/WETH Pool
The live ORBS/WETH price today is $0.029455, with a 24-hour trading volume of $1.48. This pair has changed -0.36% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.029455
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Orbs (PoS) (ORBS) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading ORBS (Orbs (PoS))
ORBS/MegaDoge on QuickSwap V2ORBS/GNS on QuickSwap V2Recent Transactions
- : -1000000000000000000 ORBS for 4370516859967 WETH
- : -154781398533623500000 ORBS for 678764963919079 WETH
- : 132311967919668040000 ORBS for -583999894673524 WETH
- : -163152626696873380000 ORBS for 716290543671296 WETH
- : -65366831122725020000 ORBS for 288405833728983 WETH
- : -133987881237152300000 ORBS for 593741310716899 WETH
- : -142088034365107880000 ORBS for 633438667086057 WETH
- : -119860302781291300000 ORBS for 537415751044955 WETH
- : -121012499401689500000 ORBS for 545456288070939 WETH
- : 146556727087930460000 ORBS for -664192325954361 WETH
ORBS / WETH
ORBS/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | ORBS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:05 PM | Sell | $0.029455 | 0.054384 | 1.00 | 0.054371 | $0.029455 | 0xadc...1d897 |
Mar 20 10:05 PM | Sell | $0.029489 | 0.054384 | 154.78 | 0.036788 | $1.47 | 0x724...473de |
Mar 20 03:09 PM | Buy | $0.029375 | 0.054414 | 132.31 | 0.035840 | $1.24 | 0xd2a...791b6 |
Mar 20 08:09 AM | Sell | $0.029497 | 0.054388 | 163.15 | 0.037163 | $1.55 | 0x387...cde42 |
Mar 20 01:38 AM | Sell | $0.029517 | 0.054420 | 65.37 | 0.032885 | $0.6220 | 0x039...36557 |
Mar 19 07:23 PM | Sell | $0.029542 | 0.054432 | 133.99 | 0.035938 | $1.28 | 0xb9e...0317f |
Mar 19 07:06 PM | Sell | $0.029549 | 0.054458 | 142.09 | 0.036335 | $1.36 | 0x795...b7502 |
Mar 19 05:53 PM | Sell | $0.029544 | 0.054486 | 119.86 | 0.035375 | $1.14 | 0xdd5...6efb0 |
Mar 19 03:53 PM | Sell | $0.029550 | 0.054509 | 121.01 | 0.035455 | $1.16 | 0xa2b...8e01a |
Mar 19 02:38 PM | Buy | $0.029551 | 0.054534 | 146.56 | 0.036642 | $1.40 | 0xd06...34814 |
Mar 19 02:29 PM | Sell | $0.029525 | 0.054504 | 5.13 | 0.042303 | $0.0488 | 0x78b...90b77 |
Mar 19 02:29 PM | Buy | $0.029532 | 0.054505 | 127.84 | 0.035760 | $1.22 | 0x2c5...447b1 |
Mar 19 02:18 PM | Buy | $0.029528 | 0.054480 | 126.77 | 0.035680 | $1.21 | 0x4b7...ad55c |
Mar 19 01:14 PM | Buy | $0.029450 | 0.054455 | 123.87 | 0.035521 | $1.17 | 0xf65...ac0f6 |
Mar 19 12:53 PM | Buy | $0.029472 | 0.054431 | 135.26 | 0.035994 | $1.28 | 0x3af...43570 |
Mar 19 12:06 PM | Buy | $0.029529 | 0.054405 | 143.50 | 0.036320 | $1.37 | 0x553...6e016 |
Mar 19 11:48 AM | Buy | $0.029496 | 0.054378 | 154.49 | 0.036761 | $1.47 | 0x0fc...4f94b |
Mar 19 07:23 AM | Buy | $0.029347 | 0.054349 | 137.95 | 0.035999 | $1.29 | 0x26f...68e1d |
Mar 19 07:13 AM | Buy | $0.029385 | 0.054323 | 135.10 | 0.035840 | $1.27 | 0x6ad...1f439 |
Mar 18 09:57 PM | Sell | $0.029466 | 0.054298 | 132.56 | 0.035696 | $1.25 | 0xb67...ca923 |
