ETH/SUSHI Pool
The live ETH/SUSHI price today is $0.1009, with a 24-hour trading volume of $0.8617. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $0.8617
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8617
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) SushiToken (PoS) (SUSHI)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -8555203523867608000 ETH for 4206961905572414000 SUSHI
- : 16319880085776180000 ETH for -8137035317958944000 SUSHI
- : 43306857198666570000 ETH for -20603254584795443000 SUSHI
- : -54330771898193140000 ETH for 25546345215947747000 SUSHI
- : -598025427100000000 ETH for 293454786585473000 SUSHI
- : -7454640482877701000 ETH for 3681565074772950500 SUSHI
- : -12888547917421543000 ETH for 6469661742101850000 SUSHI
- : -9970000000000000000 ETH for 5097706213519427000 SUSHI
- : -99700000000000000 ETH for 51394702641141840 SUSHI
- : -9883907702876506000 ETH for 5136811481914110000 SUSHI
ETH / SUSHI
ETH/SUSHI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SUSHI) | ETH | SUSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:02 PM | Sell | $0.1009 | 0.4933 | 8.56 | 4.21 | $0.8631 | 0xb1a...9464a |
Mar 4 05:29 PM | Buy | $0.1035 | 0.5001 | 16.32 | 8.14 | $1.69 | 0xc3d...32e7a |
Mar 4 05:29 PM | Buy | $0.1035 | 0.4872 | 43.31 | 20.60 | $4.48 | 0x3c7...d4bc0 |
Mar 4 05:27 PM | Sell | $0.1035 | 0.4553 | 54.33 | 25.55 | $5.62 | 0x48f...d273c |
Mar 3 11:40 AM | Sell | $0.0995 | 0.4954 | 0.5980 | 0.2935 | $0.0595 | 0x4ae...820c5 |
Mar 2 05:17 PM | Sell | $0.1036 | 0.4959 | 7.45 | 3.68 | $0.7721 | 0x23e...78167 |
Mar 2 03:28 PM | Sell | $0.1055 | 0.5018 | 12.89 | 6.47 | $1.36 | 0xc50...c9a88 |
Mar 2 02:50 PM | Sell | $0.1031 | 0.5123 | 9.97 | 5.10 | $1.03 | 0xd36...083ed |
Mar 2 02:05 PM | Sell | $0.1017 | 0.5207 | 0.0997 | 0.0514 | $0.0101 | 0x2c1...7cd91 |
Mar 2 11:09 AM | Sell | $0.1030 | 0.5207 | 9.88 | 5.14 | $1.02 | 0x946...8e01a |
Mar 2 12:39 AM | Buy | $0.1061 | 0.5292 | 5.71 | 3.03 | $0.6054 | 0x7db...5a92d |
Mar 1 11:37 PM | Buy | $0.1051 | 0.5241 | 3.84 | 2.03 | $0.4037 | 0xd93...8068d |
Mar 1 04:45 AM | Buy | $0.1101 | 0.5206 | 4.54 | 2.38 | $0.4995 | 0x06e...ff758 |
Mar 1 12:34 AM | Sell | $0.1086 | 0.5166 | 8.58 | 4.42 | $0.9324 | 0xba4...7c104 |
Feb 28 08:13 PM | Buy | $0.1125 | 0.5242 | 11.23 | 5.89 | $1.26 | 0x7fe...b5b96 |
Feb 28 08:07 PM | Buy | $0.1104 | 0.5142 | 9.53 | 4.91 | $1.05 | 0x10d...d8be2 |
Feb 28 08:06 PM | Buy | $0.1086 | 0.5060 | 7.14 | 3.63 | $0.7760 | 0x2de...01e53 |
Feb 28 08:05 PM | Buy | $0.1073 | 0.5000 | 6.75 | 3.39 | $0.7242 | 0x169...2b5dc |
Feb 28 08:05 PM | Sell | $0.1061 | 0.4943 | 6.75 | 3.32 | $0.7157 | 0x0f1...8987b |
Feb 28 08:04 PM | Sell | $0.1075 | 0.4999 | 6.03 | 3.00 | $0.6484 | 0x58c...275f4 |
