WPOL/SMT Pool
The live WPOL/SMT price today is $0.0968, with a 24-hour trading volume of $5.32. This pair has changed 0.74% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $5.32
- 24h Buy Volume
- $5.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 68
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SMARTMALL TOKEN (SMT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 2434875427717274000 WPOL for -128239250079028460000 SMT
- : 2045680267345915000 WPOL for -107745255203299640000 SMT
- : 2414000325359579600 WPOL for -127149256053713940000 SMT
- : 974435318630656600 WPOL for -51326511746079380000 SMT
- : 1114064260457095400 WPOL for -58682217395962814000 SMT
- : 1017781663749699000 WPOL for -53611578401444660000 SMT
- : 340622462376394240 WPOL for -17942467171041505000 SMT
- : 1096104740586910700 WPOL for -57738582816727720000 SMT
- : 959339027844333200 WPOL for -50535154614905150000 SMT
- : 938972900828377000 WPOL for -49463107734127060000 SMT
WPOL / SMT
WPOL/SMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | WPOL | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:15 PM | Buy | $0.0968 | 52.83 | 2.43 | 128.24 | $0.2357 | 0xf88...d7f06 |
Mar 10 08:13 PM | Buy | $0.0968 | 52.83 | 2.05 | 107.75 | $0.1981 | 0x813...e6622 |
Mar 10 08:11 PM | Buy | $0.0968 | 52.83 | 2.41 | 127.15 | $0.2338 | 0xd58...6e187 |
Mar 10 08:09 PM | Buy | $0.0968 | 52.83 | 0.9744 | 51.33 | $0.0944 | 0x49c...74271 |
Mar 10 08:06 PM | Buy | $0.0968 | 52.83 | 1.11 | 58.68 | $0.1078 | 0xc5e...ee9a0 |
Mar 10 08:04 PM | Buy | $0.0966 | 52.83 | 1.02 | 53.61 | $0.0983 | 0x74d...f9580 |
Mar 10 08:03 PM | Buy | $0.0966 | 52.83 | 0.3406 | 17.94 | $0.0329 | 0x90d...28201 |
Mar 10 08:01 PM | Buy | $0.0966 | 52.83 | 1.10 | 57.74 | $0.1058 | 0xe87...8aaeb |
Mar 10 08:00 PM | Buy | $0.0965 | 52.84 | 0.9593 | 50.54 | $0.0926 | 0xd4d...0f90c |
Mar 10 07:58 PM | Buy | $0.0965 | 52.84 | 0.9390 | 49.46 | $0.0906 | 0x461...97832 |
Mar 10 07:57 PM | Buy | $0.0965 | 52.84 | 0.9389 | 49.46 | $0.0906 | 0x11b...4adea |
Mar 10 07:55 PM | Buy | $0.0965 | 52.84 | 1.10 | 57.73 | $0.1057 | 0xd5a...ded72 |
Mar 10 07:53 PM | Buy | $0.0965 | 52.84 | 0.9388 | 49.46 | $0.0906 | 0x6c4...faee1 |
Mar 10 07:50 PM | Buy | $0.0965 | 52.84 | 0.6330 | 33.34 | $0.0611 | 0x4af...488f3 |
Mar 10 07:48 PM | Buy | $0.0965 | 52.84 | 1.04 | 54.80 | $0.1004 | 0x0eb...3c507 |
Mar 10 07:46 PM | Buy | $0.0965 | 52.84 | 0.9381 | 49.42 | $0.0905 | 0x51e...59687 |
Mar 10 07:43 PM | Buy | $0.0964 | 52.84 | 0.9383 | 49.43 | $0.0905 | 0xa4a...74843 |
Mar 10 07:39 PM | Buy | $0.0963 | 52.84 | 0.7138 | 37.61 | $0.0687 | 0x7c3...e9edf |
Mar 10 07:37 PM | Buy | $0.0963 | 52.84 | 0.9468 | 49.88 | $0.0912 | 0x3ed...e1ddb |
Mar 10 07:35 PM | Buy | $0.0963 | 52.84 | 0.9467 | 49.88 | $0.0912 | 0x814...5a4d2 |
