WPOL/GGT Pool
The live WPOL/GGT price today is $0.0959, with a 24-hour trading volume of $8.76. This pair has changed -0.72% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $8.76
- 24h Buy Volume
- $6.24
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GO GAME TOKEN (GGT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 1983000000000000000 WPOL for -20872311002 GGT
- : 9915000000000000000 WPOL for -104895342516 GGT
- : 4418886452776881000 WPOL for -47038046671 GGT
- : -9225807671145513000 WPOL for 99990000000 GGT
- : 7240398959221606000 WPOL for -76841604494 GGT
- : 3471027016230830000 WPOL for -37007701428 GGT
- : 6942054032461660000 WPOL for -74350178667 GGT
- : 6948498951843235000 WPOL for -518920453867 GGT
- : -22227853881392943000 WPOL for 691269000000 GGT
- : -4768649753356571000 WPOL for 51465000000 GGT
WPOL / GGT
WPOL/GGT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GGT) | WPOL | GGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:18 PM | Buy | $0.0959 | 106.23 | 1.98 | 208.72 | $0.1902 | 0x670...aa846 |
Mar 10 08:09 PM | Buy | $0.0968 | 106.41 | 9.91 | 1.05K | $0.9601 | 0x8cb...cb7e1 |
Mar 10 01:40 PM | Buy | $0.0963 | 107.32 | 4.42 | 470.38 | $0.4254 | 0xc82...0ce54 |
Mar 10 10:47 AM | Sell | $0.0980 | 107.73 | 9.23 | 999.90 | $0.9037 | 0x76a...dd7ee |
Mar 10 09:42 AM | Buy | $0.0979 | 106.87 | 7.24 | 768.42 | $0.7086 | 0x58c...f7bd4 |
Mar 10 09:39 AM | Buy | $0.0979 | 107.53 | 3.47 | 370.08 | $0.3397 | 0x037...5f9b3 |
Mar 10 09:39 AM | Buy | $0.0979 | 107.86 | 6.94 | 743.50 | $0.6794 | 0x9f3...54c24 |
Mar 10 09:39 AM | Buy | $0.0979 | 109.44 | 6.95 | 5.19K | $0.6801 | 0x902...7920a |
Mar 10 09:39 AM | Sell | $0.0979 | 5.20K | 22.23 | 6.91K | $2.18 | 0xb7a...34022 |
Mar 10 08:09 AM | Sell | $0.0971 | 107.07 | 4.77 | 514.65 | $0.4630 | 0x64f...3ce49 |
Mar 10 06:31 AM | Buy | $0.0964 | 106.62 | 0.9930 | 104.86 | $0.0957 | 0x0ff...94e2b |
Mar 10 06:00 AM | Buy | $0.0966 | 106.71 | 1.99 | 209.99 | $0.1919 | 0xe45...8e7d2 |
Mar 9 10:39 PM | Buy | $0.0956 | 106.90 | 1.52 | 198.10 | $0.1458 | 0x06a...a79e2 |
Mar 9 10:39 PM | Sell | $0.0956 | 161.10 | 1.27 | 173.52 | $0.1215 | 0x87d...63051 |
Mar 9 10:39 PM | Buy | $0.0956 | 113.46 | 1.25 | 166.04 | $0.1193 | 0x435...4c4ce |
Mar 9 10:39 PM | Sell | $0.0956 | 159.37 | 1.56 | 203.30 | $0.1490 | 0xc2d...9e9bc |
Mar 9 05:44 AM | Sell | $0.0975 | 104.72 | 2.04 | 211.76 | $0.1990 | 0x794...1b966 |
Mar 9 05:27 AM | Buy | $0.0966 | 102.11 | 1.49 | 151.23 | $0.1442 | 0xd9a...833a6 |
Mar 9 04:38 AM | Sell | $0.0971 | 103.21 | 6.58 | 678.42 | $0.6393 | 0xc4f...95956 |
Mar 8 09:13 PM | Sell | $0.0957 | 101.73 | 13.68 | 1.40K | $1.31 | 0xc4e...67556 |
