KPAPA/AIPEPE Pool
The live KPAPA/AIPEPE price today is $0.081459, with a 24-hour trading volume of $0.2080. This pair has changed 22.30% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.081459
- 24h Volume
- $0.2080
- 24h Buy Volume
- $0.0985
- 24h Sell Volume
- $0.1095
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.30%
Tokens in this pool
KINGPAPA (KPAPA) AI Pepe King (AIPEPE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading KPAPA (KINGPAPA)
KPAPA/WETH on QuickSwap V2Recent Transactions
- : 3.256901279026429e+25 KPAPA for -1.1646957787410112e+27 AIPEPE
- : -5.487997959373113e+25 KPAPA for 2.163643360974169e+27 AIPEPE
- : 5.012024410476167e+25 KPAPA for -2.0225794632061872e+27 AIPEPE
- : -5.864216314319816e+25 KPAPA for 2.454594474422685e+27 AIPEPE
- : -7.227624120695735e+24 KPAPA for 4.078288676937882e+26 AIPEPE
- : 4.929474142349269e+25 KPAPA for -2.302061670258749e+27 AIPEPE
- : 2.3602348154615896e+25 KPAPA for -7.949073857091796e+26 AIPEPE
- : -4.835223758828795e+25 KPAPA for 1.8065465072369258e+27 AIPEPE
- : -4.601975130456726e+25 KPAPA for 2.6880206676035245e+27 AIPEPE
- : -3.739462510404745e+25 KPAPA for 3.5848383723741637e+27 AIPEPE
KPAPA / AIPEPE
KPAPA/AIPEPE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AIPEPE) | KPAPA | AIPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:59 AM | Buy | $0.081459 | 40.79 | 32.57M | 1.16B | $0.0475 | 0xb10...42500 |
Mar 21 12:44 AM | Sell | $0.099292 | 31.18 | 54.88M | 2.16B | $0.0510 | 0xbe4...10883 |
Mar 21 12:39 AM | Buy | $0.081193 | 50.12 | 50.12M | 2.02B | $0.0598 | 0xd71...6911c |
Mar 21 12:37 AM | Sell | $0.097687 | 32.31 | 58.64M | 2.45B | $0.0451 | 0x879...db630 |
Mar 20 05:30 PM | Sell | $0.081086 | 54.51 | 7.23M | 407.83M | $0.027845 | 0xca6...f840c |
Mar 20 05:30 PM | Buy | $0.081170 | 58.76 | 49.29M | 2.30B | $0.0577 | 0x711...c47c7 |
Mar 20 05:28 PM | Buy | $0.097351 | 36.92 | 23.60M | 794.91M | $0.0173 | 0x709...3ae8d |
Mar 20 05:27 PM | Sell | $0.096083 | 30.55 | 48.35M | 1.81B | $0.0294 | 0xa0e...41fdd |
Mar 20 05:27 PM | Sell | $0.081014 | 45.94 | 46.02M | 2.69B | $0.0466 | 0xcde...14b7a |
Mar 20 05:26 PM | Sell | $0.081397 | 74.66 | 37.39M | 3.58B | $0.0522 | 0xb31...0b796 |
Mar 20 05:24 PM | Buy | $0.081225 | 123.76 | 141.89M | 8.40B | $0.1737 | 0x02d...3d378 |
Mar 17 08:58 PM | Buy | $0.081525 | 28.22 | 13.82M | 372.29M | $0.0211 | 0x75e...dbebe |
