FRAX/USDC Pool
The live FRAX/USDC price today is $0.9934, with a 24-hour trading volume of $263.85. This pair has changed 0.56% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9934
- 24h Volume
- $263.85
- 24h Buy Volume
- $130.82
- 24h Sell Volume
- $133.04
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Frax (PoS) (FRAX) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 40000000000000000 FRAX for -39729 USDC
- : 14296241081336642000 FRAX for -14202247 USDC
- : 49362794702546440000 FRAX for -49038362 USDC
- : 645659926972822400 FRAX for -641417 USDC
- : -63395997736232690000 FRAX for 62991903 USDC
- : -2012935135413025300 FRAX for 2000000 USDC
- : -605653775348002700 FRAX for 599172 USDC
- : 40000000000000000 FRAX for -39454 USDC
- : -2024264406087695000 FRAX for 1990832 USDC
- : 67637478170536190000 FRAX for -67169927 USDC
FRAX / USDC
FRAX/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | FRAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:29 PM | Buy | $0.9934 | 0.9931 | 0.0400 | 0.0397 | $0.0397 | 0xa56...141e6 |
Mar 9 01:29 PM | Buy | $0.9938 | 0.9935 | 14.30 | 14.20 | $14.21 | 0x6d0...f5a6e |
Mar 9 01:29 PM | Buy | $0.9938 | 0.9935 | 49.36 | 49.04 | $49.05 | 0xc62...146f1 |
Mar 9 01:29 PM | Buy | $0.9938 | 0.9935 | 0.6457 | 0.6414 | $0.6416 | 0xe3d...ed7fa |
Mar 9 01:29 PM | Sell | $0.9938 | 0.9935 | 63.40 | 62.99 | $63.00 | 0x00d...afc11 |
Mar 9 01:29 PM | Sell | $0.9938 | 0.9935 | 2.01 | 2.00 | $2.00 | 0x4f4...c148a |
Mar 9 04:31 AM | Sell | $0.9922 | 0.9921 | 0.6057 | 0.5992 | $0.6009 | 0x038...f1bb6 |
Mar 8 11:53 PM | Buy | $0.9864 | 0.9863 | 0.0400 | 0.0395 | $0.0395 | 0x50f...f5d3d |
Mar 8 11:53 PM | Sell | $0.9868 | 0.9867 | 2.02 | 1.99 | $2.00 | 0xbb3...b88fb |
Mar 8 11:53 PM | Buy | $0.9831 | 0.9830 | 67.64 | 67.17 | $66.50 | 0x574...2304a |
Mar 8 11:53 PM | Sell | $0.9936 | 0.9935 | 65.44 | 65.02 | $65.02 | 0xc96...ffdbb |
Mar 8 11:53 PM | Sell | $0.9884 | 0.9883 | 0.0506 | 0.0500 | $0.0500 | 0xdae...6f43d |
Mar 8 07:57 PM | Sell | $0.9879 | 0.9878 | 0.3712 | 0.3660 | $0.3667 | 0x1d0...6daed |
Mar 7 10:27 PM | Buy | $0.9843 | 0.9842 | 0.5741 | 0.5666 | $0.5651 | 0xef5...b3e44 |
Mar 5 05:56 PM | Sell | $0.9897 | 0.9898 | 0.0404 | 0.0400 | $0.0400 | 0x395...31de9 |
Mar 5 05:56 PM | Sell | $0.9893 | 0.9894 | 58.97 | 57.97 | $58.34 | 0x79a...8c4cb |
Mar 5 05:56 PM | Sell | $0.9830 | 0.9830 | 0.3906 | 0.3840 | $0.3840 | 0x700...5bfaf |
Mar 5 05:56 PM | Sell | $0.9830 | 0.9830 | 0.5683 | 0.5587 | $0.5586 | 0xd54...6ddc8 |
Mar 5 05:56 PM | Buy | $0.9830 | 0.9830 | 60.26 | 59.24 | $59.23 | 0x767...06ec6 |
Mar 4 09:10 PM | Buy | $0.9926 | 0.9926 | 0.1000 | 0.0993 | $0.0993 | 0x8fe...2f57c |