WPOL/FRAX Pool
The live WPOL/FRAX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Frax (FRAX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 541171972817835700 WPOL for -53244126162317570 FRAX
- : -1700246535582777300 WPOL for 168300861583720130 FRAX
- : -1667925070044987400 WPOL for 171028727710647360 FRAX
- : 713274404349917000 WPOL for -74318426305382610 FRAX
- : 291015796205550400 WPOL for -29999998385261524 FRAX
- : -1799999174444658700 WPOL for 187441726648567500 FRAX
- : 469422702404753900 WPOL for -49875000000000000 FRAX
- : -991500000000000000 WPOL for 105305211276027180 FRAX
- : 402533663870028500 WPOL for -43281094977316100 FRAX
- : 808783786459481200 WPOL for -85833796658183230 FRAX
WPOL / FRAX
WPOL/FRAX Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (FRAX) | WPOL | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:48 PM | Buy | $0.0969 | 0.0986 | 0.5412 | 0.0532 | $0.0524 | 0x579...bfa43 |
Mar 7 11:19 PM | Sell | $0.0944 | 0.0975 | 1.70 | 0.1683 | $0.1606 | 0x994...0e3e0 |
Mar 7 03:39 PM | Sell | $0.0969 | 0.1010 | 1.67 | 0.1710 | $0.1616 | 0xa8a...bbb92 |
Mar 7 03:39 PM | Buy | $0.0969 | 0.1047 | 0.7133 | 0.0743 | $0.0691 | 0x116...e5c07 |
Mar 6 05:13 PM | Buy | $0.0980 | 0.1031 | 0.2910 | 0.0300 | $0.0285 | 0xef6...de1f7 |
Mar 5 04:10 PM | Sell | $0.0992 | 0.1025 | 1.80 | 0.1874 | $0.1785 | 0x026...037df |
Mar 5 03:42 PM | Buy | $0.1019 | 0.1065 | 0.4694 | 0.0499 | $0.0478 | 0xc9f...a4e1a |
Mar 5 01:59 AM | Sell | $0.1033 | 0.1054 | 0.9915 | 0.1053 | $0.1024 | 0x784...9d619 |
Mar 5 01:57 AM | Buy | $0.1034 | 0.1077 | 0.4025 | 0.0433 | $0.0416 | 0xd2c...19bc8 |
Mar 4 09:10 PM | Buy | $0.1051 | 0.1067 | 0.8088 | 0.0858 | $0.0850 | 0xe59...687e5 |
Mar 4 05:29 PM | Sell | $0.1030 | 0.1049 | 0.6282 | 0.0661 | $0.0647 | 0x07a...d8a88 |
Mar 4 01:45 PM | Buy | $0.1030 | 0.1063 | 1.14 | 0.1197 | $0.1170 | 0x556...6c042 |
Mar 4 10:29 AM | Sell | $0.1031 | 0.1038 | 1.34 | 0.1407 | $0.1383 | 0xb58...a176e |
Mar 4 10:17 AM | Buy | $0.1038 | 0.1068 | 1.88 | 0.1978 | $0.1957 | 0x569...30be8 |
Mar 3 07:18 PM | Sell | $0.1009 | 0.1026 | 0.2897 | 0.0297 | $0.0292 | 0x8e7...befd2 |
Mar 3 06:28 PM | Sell | $0.1019 | 0.1031 | 1.20 | 0.1249 | $0.1223 | 0x56e...0e280 |
Mar 3 06:28 PM | Buy | $0.1019 | 0.1054 | 1.16 | 0.1213 | $0.1181 | 0xb51...c5528 |
Mar 3 06:20 PM | Buy | $0.1017 | 0.1032 | 1.42 | 0.1451 | $0.1445 | 0x7f8...f7cf4 |
Mar 3 05:02 PM | Sell | $0.1006 | 0.1005 | 0.8000 | 0.0808 | $0.0805 | 0xe00...1a071 |
Mar 3 10:07 AM | Sell | $0.0980 | 0.1020 | 1.40 | 0.1439 | $0.1368 | 0xb64...29a2c |
