WPOL/DUGI Pool
The live WPOL/DUGI price today is $0.0964, with a 24-hour trading volume of $1.40. This pair has changed -2.21% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.6972
- 24h Sell Volume
- $0.7073
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.21%
- 24 Hours
- -2.21%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) DUGI Token (DUGI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 7231488102842683000 WPOL for -7.335561377508748e+25 DUGI
- : -7178321722349883000 WPOL for 7.325633433233014e+25 DUGI
- : -6729132629931769000 WPOL for 6.819163047400816e+25 DUGI
- : -8383308786848255000 WPOL for 8.431131374123208e+25 DUGI
- : 10320441651981867000 WPOL for -1.0327038657616574e+26 DUGI
- : 8416334344964283000 WPOL for -8.501299014603776e+25 DUGI
- : 8526313990235844000 WPOL for -8.686300309299803e+25 DUGI
- : -6611488357684527000 WPOL for 6.7826233255613206e+25 DUGI
- : 19301284389148713000 WPOL for -1.9809391866161154e+26 DUGI
- : 7798414186472575000 WPOL for -8.114724603275121e+25 DUGI
WPOL / DUGI
WPOL/DUGI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DUGI) | WPOL | DUGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:27 PM | Buy | $0.0964 | 10.14M | 7.23 | 73.36M | $0.6969 | 0x3d0...060b3 |
Mar 10 05:12 PM | Sell | $0.0986 | 10.21M | 7.18 | 73.26M | $0.7075 | 0x413...986b6 |
Mar 9 05:43 AM | Sell | $0.0975 | 10.14M | 6.73 | 68.19M | $0.6563 | 0x79e...fb9e8 |
Mar 8 07:14 PM | Sell | $0.0965 | 10.07M | 8.38 | 84.31M | $0.8093 | 0x89a...68f51 |
Mar 7 10:57 PM | Buy | $0.0942 | 9.98M | 10.32 | 103.27M | $0.9724 | 0x72b...420ee |
Mar 7 06:47 PM | Buy | $0.0956 | 10.09M | 8.42 | 85.01M | $0.8050 | 0xa6e...e412d |
Mar 7 03:40 PM | Buy | $0.0969 | 10.17M | 8.53 | 86.86M | $0.8263 | 0x1d8...65e28 |
Mar 7 12:43 AM | Sell | $0.0991 | 10.26M | 6.61 | 67.83M | $0.6554 | 0xb7c...e144d |
Mar 6 03:48 PM | Buy | $0.0973 | 10.19M | 19.30 | 198.09M | $1.88 | 0x0ed...3aaeb |
Mar 6 11:17 AM | Buy | $0.0999 | 10.40M | 7.80 | 81.15M | $0.7792 | 0xd36...36622 |
Mar 5 07:21 PM | Sell | $0.1023 | 10.48M | 7.44 | 77.86M | $0.7610 | 0x295...33f61 |
Mar 5 06:37 PM | Sell | $0.1012 | 10.40M | 6.93 | 72.03M | $0.7012 | 0x71a...02a27 |
Mar 5 04:11 PM | Buy | $0.0989 | 10.33M | 12.06 | 124.97M | $1.19 | 0xd17...cca03 |
Mar 5 03:57 PM | Buy | $0.1007 | 10.45M | 12.43 | 130.35M | $1.25 | 0x943...4d08b |
Mar 5 06:11 AM | Buy | $0.1026 | 10.59M | 8.79 | 93.18M | $0.9020 | 0x18c...0c622 |
Mar 4 03:59 PM | Sell | $0.1052 | 10.68M | 6.86 | 73.23M | $0.7217 | 0xb70...858fa |
Mar 4 10:26 AM | Buy | $0.1031 | 10.61M | 8.86 | 94.18M | $0.9137 | 0xd62...9b92d |
Mar 4 09:07 AM | Sell | $0.1055 | 10.71M | 9.36 | 99.98M | $0.9866 | 0x59a...8d91f |
Mar 4 08:49 AM | Sell | $0.1041 | 10.60M | 8.82 | 93.38M | $0.9181 | 0xdd5...5d516 |
Mar 4 07:57 AM | Sell | $0.1027 | 10.51M | 7.04 | 73.88M | $0.7228 | 0x8b3...8df1c |
