WPOL/VOLT Pool
The live WPOL/VOLT price today is $0.0962, with a 24-hour trading volume of $3.06. This pair has changed -1.00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $3.06
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Volt Inu (VOLT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 12471612179836370000 WPOL for -17777276060000000 VOLT
- : 19158246645605036000 WPOL for -27306035055000000 VOLT
- : 38247966134994190000 WPOL for -54505346353559980 VOLT
- : -122199567557984260 WPOL for 173078426685085 VOLT
- : 9728049752525468000 WPOL for -13861066765000000 VOLT
- : 17833043163065180000 WPOL for -25407486955000000 VOLT
- : 9026145159576124000 WPOL for -12858930720000000 VOLT
- : 51993654986361274000 WPOL for -74058719958577310 VOLT
- : 26106783343884252 WPOL for -37180395745418 VOLT
- : 25070351957175140000 WPOL for -35701751505000000 VOLT
WPOL / VOLT
WPOL/VOLT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (VOLT) | WPOL | VOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:31 PM | Buy | $0.0962 | 1.42M | 12.47 | 17.78M | $1.20 | 0x41f...e2763 |
Mar 21 07:34 AM | Buy | $0.0971 | 1.42M | 19.16 | 27.31M | $1.86 | 0xa87...a9f1a |
Mar 20 12:19 PM | Buy | $0.0989 | 1.42M | 38.25 | 54.51M | $3.78 | 0x945...9f8de |
Mar 20 03:02 AM | Sell | $0.0974 | 1.42M | 0.1222 | 173.08K | $0.0119 | 0x04a...de678 |
Mar 19 08:53 AM | Buy | $0.0960 | 1.42M | 9.73 | 13.86M | $0.9341 | 0x7bc...f7a8a |
Mar 19 06:08 AM | Buy | $0.0962 | 1.42M | 17.83 | 25.41M | $1.72 | 0x6cc...9d22e |
Mar 18 04:57 PM | Buy | $0.0969 | 1.42M | 9.03 | 12.86M | $0.8747 | 0x942...7b5cb |
Mar 18 09:09 AM | Buy | $0.1003 | 1.42M | 51.99 | 74.06M | $5.22 | 0x047...36a22 |
Mar 17 02:09 AM | Buy | $0.1014 | 1.42M | 0.0261 | 37.18K | $0.022647 | 0x8ca...12501 |
Mar 16 05:06 AM | Buy | $0.1003 | 1.42M | 25.07 | 35.70M | $2.51 | 0x574...cebbf |
Mar 15 01:28 PM | Buy | $0.0959 | 1.42M | 2.48 | 3.53M | $0.2379 | 0xb70...1f806 |
Mar 15 09:36 AM | Buy | $0.0956 | 1.42M | 11.18 | 15.92M | $1.07 | 0x88a...2e9ac |
Mar 14 11:19 PM | Buy | $0.0967 | 1.42M | 0.0685 | 97.59K | $0.026632 | 0x6ca...b66d7 |
