WPOL/KIT Pool
The live WPOL/KIT price today is $0.0959, with a 24-hour trading volume of $19.79. This pair has changed -1.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $19.79
- 24h Buy Volume
- $19.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) DexKit (PoS) (KIT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 51179938972030010000 WPOL for -22700879878969557000 KIT
- : 36464994140294476000 WPOL for -16224381566154422000 KIT
- : 39917245657070650000 WPOL for -17808616688828090000 KIT
- : 37760797381753310000 WPOL for -16893123229050743000 KIT
- : 40949692225599600000 WPOL for -18371148051464999000 KIT
- : 675013836064897000 WPOL for -303278963274658500 KIT
- : 39748530415036105000 WPOL for -17884506583558120000 KIT
- : 32314645933794570000 WPOL for -14577142764212564000 KIT
- : 38275521687110110000 WPOL for -17309715683712768000 KIT
- : 58703186766988760000 WPOL for -26640256489429615000 KIT
WPOL / KIT
WPOL/KIT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIT) | WPOL | KIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:03 PM | Buy | $0.0959 | 0.4472 | 51.18 | 22.70 | $4.91 | 0x6d9...ceb23 |
Mar 21 10:16 AM | Buy | $0.0961 | 0.4488 | 36.46 | 16.22 | $3.50 | 0xedb...3419b |
Mar 21 09:42 AM | Buy | $0.0964 | 0.4500 | 39.92 | 17.81 | $3.85 | 0xa19...c8d6f |
Mar 21 09:15 AM | Buy | $0.0967 | 0.4513 | 37.76 | 16.89 | $3.65 | 0xcc3...8cb2b |
Mar 21 09:09 AM | Buy | $0.0969 | 0.4525 | 40.95 | 18.37 | $3.97 | 0x94d...9ea8f |
Mar 20 07:00 PM | Buy | $0.0967 | 0.4538 | 0.6750 | 0.3033 | $0.0653 | 0xaa4...cca89 |
Mar 20 06:56 PM | Buy | $0.0967 | 0.4538 | 39.75 | 17.88 | $3.84 | 0x0b9...ac348 |
Mar 20 06:55 PM | Buy | $0.0971 | 0.4551 | 32.31 | 14.58 | $3.14 | 0xf2e...e8c56 |
Mar 20 06:32 PM | Buy | $0.0974 | 0.4562 | 38.28 | 17.31 | $3.73 | 0xef3...ddf9c |
Mar 20 06:31 PM | Buy | $0.0977 | 0.4574 | 58.70 | 26.64 | $5.74 | 0x46d...ee2e0 |
Mar 20 05:35 PM | Sell | $0.1010 | 0.4594 | 37.55 | 17.40 | $3.79 | 0xbcd...fb977 |
Mar 20 05:33 PM | Sell | $0.1007 | 0.4581 | 40.74 | 18.83 | $4.10 | 0x54d...274bc |
Mar 20 05:11 PM | Sell | $0.1008 | 0.4568 | 36.97 | 17.04 | $3.73 | 0x642...fca02 |
Mar 20 04:57 PM | Sell | $0.1007 | 0.4555 | 58.27 | 26.75 | $5.87 | 0x5c4...91a82 |
Mar 20 04:57 PM | Sell | $0.1002 | 0.4536 | 59.21 | 27.07 | $5.93 | 0xc25...6ce9d |
Mar 20 04:37 PM | Sell | $0.0997 | 0.4517 | 41.85 | 19.07 | $4.17 | 0x383...13e85 |
Mar 20 04:32 PM | Sell | $0.0994 | 0.4504 | 44.37 | 20.15 | $4.41 | 0x6e5...ef2bd |
Mar 20 04:31 PM | Sell | $0.0992 | 0.4489 | 63.08 | 28.54 | $6.26 | 0xf45...d32fb |
Mar 20 05:45 AM | Sell | $0.0991 | 0.4469 | 23.34 | 10.53 | $2.31 | 0xad0...6dd3b |
Mar 20 05:41 AM | Sell | $0.0988 | 0.4462 | 26.12 | 11.76 | $2.58 | 0x5d3...06ee6 |
