WPOL/ATG Pool
The live WPOL/ATG price today is $0.1033, with a 24-hour trading volume of $4.40. This pair has changed 1.96% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $4.40
- 24h Buy Volume
- $4.02
- 24h Sell Volume
- $0.3779
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ATG! (ATG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 823669171442860900 WPOL for -4.26959873e+22 ATG
- : -3723551476413416000 WPOL for 1.9275125818339208e+23 ATG
- : 40025767312472360000 WPOL for -1.97e+24 ATG
- : -9950000000000000000 WPOL for 4.64386556830022e+23 ATG
- : -927467541750160100 WPOL for 4.400627468410377e+22 ATG
- : 10501604027273726000 WPOL for -4.9401785393726085e+23 ATG
- : 18239736456465660000 WPOL for -8.217761595386924e+23 ATG
- : -100000000000000000000 WPOL for 5.10824966401817e+24 ATG
- : -300000000000000000 WPOL for 1.7962110676977584e+22 ATG
- : 48670343171628360000 WPOL for -2.7058223497218193e+24 ATG
WPOL / ATG
WPOL/ATG Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ATG) | WPOL | ATG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:57 PM | Buy | $0.1033 | 51.75K | 0.8237 | 42.70K | $0.0851 | 0x68d...b8d24 |
Mar 4 05:48 AM | Sell | $0.1013 | 51.61K | 3.72 | 192.75K | $0.3773 | 0x95a...6d160 |
Mar 4 05:48 AM | Buy | $0.1013 | 52.23K | 40.03 | 1.97M | $4.06 | 0x690...5b04d |
Mar 2 12:52 PM | Sell | $0.1027 | 46.11K | 9.95 | 464.39K | $1.02 | 0xa1d...63a88 |
Mar 2 06:02 AM | Sell | $0.1076 | 47.52K | 0.9275 | 44.01K | $0.0998 | 0x0bf...b3732 |
Mar 2 05:59 AM | Buy | $0.1078 | 47.66K | 10.50 | 494.02K | $1.13 | 0xc8b...38df3 |
Mar 2 05:59 AM | Buy | $0.1078 | 46.16K | 18.24 | 821.78K | $1.97 | 0xc8b...38df3 |
Mar 2 05:59 AM | Sell | $0.1078 | 43.72K | 100.00 | 5.11M | $10.78 | 0x230...7b3bf |
Mar 2 03:58 AM | Sell | $0.1081 | 60.02K | 0.3000 | 17.96K | $0.0324 | 0xaa8...2eb70 |
Mar 2 02:17 AM | Buy | $0.1070 | 60.08K | 48.67 | 2.71M | $5.21 | 0xe8b...66830 |
Mar 2 02:16 AM | Buy | $0.1069 | 51.14K | 40.90 | 1.97M | $4.37 | 0xfe2...61286 |
Mar 2 02:15 AM | Sell | $0.1069 | 45.09K | 25.00 | 1.17M | $2.67 | 0xfce...64506 |
Mar 2 02:14 AM | Buy | $0.1068 | 48.64K | 58.00 | 2.60M | $6.19 | 0x792...786ed |
Mar 2 01:31 AM | Sell | $0.1072 | 40.94K | 19.79 | 831.36K | $2.12 | 0xb75...2fc0a |
Mar 2 01:29 AM | Buy | $0.1075 | 43.34K | 65.64 | 2.60M | $7.06 | 0x18e...3b64f |
Mar 2 01:29 AM | Sell | $0.1075 | 36.07K | 70.00 | 2.78M | $7.53 | 0x468...9aca9 |
Mar 2 01:29 AM | Sell | $0.1075 | 43.88K | 56.25 | 2.68M | $6.05 | 0x163...7484c |
Mar 2 01:28 AM | Sell | $0.1074 | 52.14K | 50.00 | 2.83M | $5.37 | 0xafb...6110a |
Mar 2 01:28 AM | Sell | $0.1074 | 61.62K | 50.00 | 3.37M | $5.37 | 0x57d...a9184 |
Mar 2 01:27 AM | Buy | $0.1072 | 73.94K | 24.74 | 1.75M | $2.65 | 0x6b9...18240 |
