WPOL/SWAVE Pool
The live WPOL/SWAVE price today is $0.0952, with a 24-hour trading volume of $56.80. This pair has changed 0.70% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0952
- 24h Volume
- $56.80
- 24h Buy Volume
- $56.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Shuts Wave (SWAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 228387708279824940000 WPOL for -3874965506752625700 SWAVE
- : 127833482026531210000 WPOL for -2190542829739981800 SWAVE
- : 123919805318740100000 WPOL for -2138505249178301200 SWAVE
- : 118161684327154040000 WPOL for -2053058221201735000 SWAVE
- : 293454675224932220000 WPOL for -5158456206787164000 SWAVE
- : 103734151245009350000 WPOL for -1844135322355792100 SWAVE
- : 99937725281304760000 WPOL for -1786994599810465800 SWAVE
- : 168162213790651320000 WPOL for -3030092657893946400 SWAVE
- : 161520807999060400000 WPOL for -2938128984515501000 SWAVE
- : 153625300511494640000 WPOL for -2820050207734532600 SWAVE
WPOL / SWAVE
WPOL/SWAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SWAVE) | WPOL | SWAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:15 PM | Buy | $0.0952 | 0.0169 | 228.39 | 3.87 | $21.74 | 0x780...3904d |
Mar 8 05:03 PM | Buy | $0.0948 | 0.0171 | 127.83 | 2.19 | $12.12 | 0x775...586a5 |
Mar 8 05:02 PM | Buy | $0.0946 | 0.0172 | 123.92 | 2.14 | $11.73 | 0x2ea...bd533 |
Mar 8 04:59 PM | Buy | $0.0945 | 0.0174 | 118.16 | 2.05 | $11.17 | 0xe92...2250f |
Mar 7 09:21 AM | Buy | $0.0980 | 0.0175 | 293.45 | 5.16 | $28.75 | 0xc49...ee7f3 |
Mar 7 06:12 AM | Buy | $0.0982 | 0.0178 | 103.73 | 1.84 | $10.19 | 0xe22...bc475 |
Mar 7 06:10 AM | Buy | $0.0982 | 0.0179 | 99.94 | 1.79 | $9.82 | 0x4c0...87135 |
Mar 3 06:38 AM | Buy | $0.0998 | 0.0180 | 168.16 | 3.03 | $16.78 | 0x10c...f67ff |
Mar 3 06:36 AM | Buy | $0.0997 | 0.0182 | 161.52 | 2.94 | $16.11 | 0xa05...3051c |
Mar 2 08:16 PM | Buy | $0.1017 | 0.0183 | 153.63 | 2.82 | $15.62 | 0x51c...3f577 |
Mar 2 08:14 PM | Buy | $0.1016 | 0.0185 | 147.77 | 2.74 | $15.02 | 0x759...b13fc |
