MegaDoge/LGNS Pool
The live MegaDoge/LGNS price today is $0.047483, with a 24-hour trading volume of $2.81. This pair has changed 3.64% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047483
- 24h Volume
- $2.81
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.8596
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 3.64%
Tokens in this pool
MegaDoge.Org (MegaDoge) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading MegaDoge (MegaDoge.Org)
MegaDoge/TEL on QuickSwap V2Recent Transactions
- : 6.281847416558415e+21 MegaDoge for -75879844 LGNS
- : 9.749440142326674e+21 MegaDoge for -116330066 LGNS
- : 4217454557438148600 MegaDoge for -49950 LGNS
- : 5.649492073841158e+21 MegaDoge for -66623764 LGNS
- : 4.739248261280884e+21 MegaDoge for -55451511 LGNS
- : -1.1871148715888066e+22 MegaDoge for 138814323 LGNS
- : 1.706883293641617e+22 MegaDoge for -200000000 LGNS
- : -7.419176872777835e+21 MegaDoge for 85782614 LGNS
- : -1.032856610549674e+22 MegaDoge for 121031168 LGNS
- : 336671395943164 MegaDoge for -4 LGNS
MegaDoge / LGNS
MegaDoge/LGNS Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | MegaDoge | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:14 PM | Buy | $0.047483 | 0.041211 | 6.28K | 0.0759 | $0.4700 | 0xdb4...87ea2 |
Mar 4 11:10 AM | Buy | $0.047454 | 0.041199 | 9.75K | 0.1163 | $0.7266 | 0x74b...fee56 |
Mar 4 10:21 AM | Buy | $0.047347 | 0.041181 | 4.22 | 0.044995 | $0.033099 | 0x2cf...48956 |
Mar 4 05:48 AM | Buy | $0.047277 | 0.041181 | 5.65K | 0.0666 | $0.4111 | 0x95a...6d160 |
Mar 4 05:13 AM | Buy | $0.047213 | 0.041171 | 4.74K | 0.0555 | $0.3418 | 0xd1b...f74a7 |
Mar 3 04:52 PM | Sell | $0.047220 | 0.041163 | 11.87K | 0.1388 | $0.8571 | 0xdfa...790c5 |
Mar 3 04:14 PM | Buy | $0.047354 | 0.041184 | 17.07K | 0.2000 | $1.26 | 0x093...f2bbc |
Mar 3 02:01 PM | Sell | $0.047178 | 0.041154 | 7.42K | 0.0858 | $0.5325 | 0x14c...61cd2 |
Mar 3 08:42 AM | Sell | $0.047322 | 0.041167 | 10.33K | 0.1210 | $0.7562 | 0x0b9...43a04 |
Mar 2 04:56 PM | Buy | $0.047439 | 0.041185 | 0.033367 | 0.084000 | $0.072505 | 0x98b...462f8 |
Mar 2 04:46 PM | Buy | $0.047441 | 0.041185 | 494.49 | 0.025873 | $0.0368 | 0xf11...9cc79 |
Mar 2 04:21 PM | Buy | $0.047440 | 0.041184 | 9.25K | 0.1090 | $0.6879 | 0xca7...4990f |
Mar 2 11:00 AM | Sell | $0.047330 | 0.041168 | 7.68K | 0.0899 | $0.5629 | 0x20d...73cdf |
Mar 2 07:20 AM | Sell | $0.047414 | 0.041181 | 9.28K | 0.1101 | $0.6882 | 0x5f2...876ed |
Mar 2 04:45 AM | Sell | $0.047528 | 0.041198 | 3.80K | 0.0455 | $0.2858 | 0x65b...acd1d |
Mar 2 03:14 AM | Buy | $0.047545 | 0.041205 | 8.79K | 0.1055 | $0.6629 | 0xe7d...153b6 |
Mar 2 03:09 AM | Sell | $0.047442 | 0.041189 | 4.60K | 0.0547 | $0.3424 | 0xa81...58f91 |
Mar 2 02:35 AM | Buy | $0.047494 | 0.041197 | 9.58K | 0.1141 | $0.7177 | 0x677...ccf3d |
Mar 2 02:02 AM | Buy | $0.047393 | 0.041180 | 5.37K | 0.0633 | $0.3971 | 0xdad...54b7b |
Mar 1 09:33 PM | Sell | $0.047392 | 0.041170 | 5.30K | 0.0621 | $0.3921 | 0xd88...7bf8e |
