VISION/WPOL Pool
The live VISION/WPOL price today is $0.1357, with a 24-hour trading volume of $4.20. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1357
- 24h Volume
- $4.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Vision Token (PoS) (VISION) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading VISION (Vision Token (PoS))
VISION/WETH on QuickSwap V2VISION/WPOL on QuickSwap V2Recent Transactions
- : -7590694593344080000 VISION for 10800257865190433000 WPOL
- : -7558382561462215000 VISION for 10699999999999971000 WPOL
- : -7881378158350562000 VISION for 11099999999999973000 WPOL
- : -7779757094729848000 VISION for 10899999999999998000 WPOL
- : -8179781073845631000 VISION for 11399999999999998000 WPOL
- : -8007256941552165000 VISION for 11099999999999980000 WPOL
- : 3265490392642981400 VISION for -4429687775997055500 WPOL
- : 8926528574861274000 VISION for -12157352728149273000 WPOL
- : 8020374479589801000 VISION for -10984052415779975000 WPOL
- : 5244242712751809000 VISION for -7213444087118471000 WPOL
VISION / WPOL
VISION/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | VISION | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:16 AM | Sell | $0.1357 | 1.41 | 7.59 | 10.80 | $1.03 | 0x4fc...b78b1 |
Mar 21 09:29 AM | Sell | $0.1356 | 1.41 | 7.56 | 10.70 | $1.03 | 0x06b...15580 |
Mar 21 04:11 AM | Sell | $0.1358 | 1.40 | 7.88 | 11.10 | $1.07 | 0xd77...73993 |
Mar 21 02:57 AM | Sell | $0.1357 | 1.39 | 7.78 | 10.90 | $1.06 | 0x24a...42bf9 |
Mar 20 06:57 PM | Sell | $0.1337 | 1.38 | 8.18 | 11.40 | $1.09 | 0x150...914e8 |
Mar 20 06:32 PM | Sell | $0.1337 | 1.38 | 8.01 | 11.10 | $1.07 | 0xd15...c94dd |
Mar 20 05:11 PM | Buy | $0.1380 | 1.37 | 3.27 | 4.43 | $0.4507 | 0x006...f607f |
Mar 20 04:57 PM | Buy | $0.1384 | 1.37 | 8.93 | 12.16 | $1.24 | 0x231...8b99a |
Mar 20 04:36 PM | Buy | $0.1374 | 1.38 | 8.02 | 10.98 | $1.10 | 0xa8f...a2499 |
Mar 20 05:41 AM | Buy | $0.1371 | 1.39 | 5.24 | 7.21 | $0.7189 | 0x82b...4b64c |
Mar 20 05:11 AM | Buy | $0.1375 | 1.39 | 5.52 | 7.62 | $0.7587 | 0x6d8...427b1 |
Mar 20 05:05 AM | Buy | $0.1375 | 1.40 | 3.91 | 5.41 | $0.5370 | 0x67e...c82c9 |
Mar 20 04:55 AM | Buy | $0.1374 | 1.40 | 5.55 | 7.72 | $0.7631 | 0xffe...2b1d8 |
Mar 20 03:45 AM | Buy | $0.1374 | 1.41 | 3.67 | 5.11 | $0.5038 | 0xc6c...86d11 |
Mar 20 02:13 AM | Buy | $0.1372 | 1.41 | 4.30 | 6.01 | $0.5902 | 0x9b1...0d7a4 |
Mar 20 02:07 AM | Buy | $0.1375 | 1.41 | 3.79 | 5.31 | $0.5210 | 0xf41...ad915 |
Mar 20 02:02 AM | Buy | $0.1374 | 1.42 | 3.64 | 5.11 | $0.4996 | 0xa3e...68d5b |
Mar 19 06:02 PM | Buy | $0.1349 | 1.42 | 9.89 | 13.95 | $1.33 | 0x187...5fed8 |
Mar 19 02:29 PM | Buy | $0.1352 | 1.43 | 8.61 | 12.22 | $1.16 | 0x019...d60ea |
Mar 18 04:14 PM | Buy | $0.1394 | 1.44 | 8.50 | 12.14 | $1.19 | 0x2e1...414c8 |
