QUICK/ATOM Pool
The live QUICK/ATOM price today is $11.19, with a 24-hour trading volume of $3.20. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $11.19
- 24h Volume
- $3.20
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quickswap (QUICK) Cosmos (PoS) (ATOM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/EROWAN on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/PolyDoge on QuickSwap V2QUICK/PLOT on QuickSwap V2QUICK/TEL on QuickSwap V2Recent Transactions
- : -156521938879442560 QUICK for 158972 ATOM
- : 128930511262791920 QUICK for -131922 ATOM
- : -96003469467898940 QUICK for 97474 ATOM
- : -91375158967169250 QUICK for 93686 ATOM
- : -54888255790221910 QUICK for 56709 ATOM
- : -76251182738555490 QUICK for 79326 ATOM
- : -71013581596564190 QUICK for 74454 ATOM
- : -119405489923402750 QUICK for 126462 ATOM
- : -116294772173606670 QUICK for 124725 ATOM
- : 70200529958836310 QUICK for -75928 ATOM
QUICK / ATOM
QUICK/ATOM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ATOM) | QUICK | ATOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:27 PM | Sell | $11.19 | 1.01 | 0.1565 | 0.1590 | $1.75 | 0x0f0...5da10 |
Mar 21 01:27 PM | Buy | $11.19 | 1.03 | 0.1289 | 0.1319 | $1.44 | 0x61f...3fe62 |
Mar 19 07:12 PM | Sell | $11.25 | 1.01 | 0.0960 | 0.0975 | $1.08 | 0x61c...31621 |
Mar 19 01:52 AM | Sell | $11.42 | 1.02 | 0.0914 | 0.0937 | $1.04 | 0x8b3...0edd0 |
Mar 18 08:04 PM | Sell | $11.56 | 1.03 | 0.0549 | 0.0567 | $0.6343 | 0xf8e...227be |
Mar 18 03:37 PM | Sell | $11.62 | 1.04 | 0.0763 | 0.0793 | $0.8862 | 0x9ba...50095 |
Mar 18 01:24 PM | Sell | $11.78 | 1.05 | 0.0710 | 0.0745 | $0.8368 | 0x6a3...f1939 |
Mar 18 11:39 AM | Sell | $11.82 | 1.06 | 0.1194 | 0.1265 | $1.41 | 0x2f7...d44dd |
Mar 16 09:54 PM | Sell | $11.80 | 1.07 | 0.1163 | 0.1247 | $1.37 | 0x1c4...df58f |
Mar 16 09:37 PM | Buy | $11.95 | 1.08 | 0.0702 | 0.0759 | $0.8386 | 0x68a...e26e5 |
Mar 16 05:57 AM | Buy | $11.77 | 1.07 | 0.0593 | 0.0637 | $0.6977 | 0x4c2...871cd |
Mar 16 03:37 AM | Buy | $11.76 | 1.07 | 0.0988 | 0.1052 | $1.16 | 0xd7b...59841 |
Mar 15 11:54 AM | Buy | $11.52 | 1.06 | 0.0841 | 0.0887 | $0.9692 | 0xeb3...5823b |
