WPOL/TRADE Pool
The live WPOL/TRADE price today is $0.1059, with a 24-hour trading volume of $504.38. This pair has changed 5.25% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1059
- 24h Volume
- $504.38
- 24h Buy Volume
- $346.84
- 24h Sell Volume
- $157.54
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.70%
- 24 Hours
- 5.25%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Polytrade (PoS) (TRADE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -53386723041676830000 WPOL for 156056807564767950000 TRADE
- : -41853172477970285000 WPOL for 122215873836350370000 TRADE
- : 13914904518382803000 WPOL for -39812289583934790000 TRADE
- : 29917296901671092000 WPOL for -85637572819975880000 TRADE
- : 42600717914343490000 WPOL for -122038905673867760000 TRADE
- : 53607023227778220000 WPOL for -153728198805749760000 TRADE
- : 40301188921383800000 WPOL for -115688341593252950000 TRADE
- : 492410807212043100000 WPOL for -1.421680637789695e+21 TRADE
- : -18159641327990400000 WPOL for 53769850879684730000 TRADE
- : -39605146160544500000 WPOL for 117194803545987300000 TRADE
WPOL / TRADE
WPOL/TRADE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TRADE) | WPOL | TRADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:21 PM | Sell | $0.1059 | 2.90 | 53.39 | 156.06 | $5.65 | 0x841...90cf0 |
Mar 4 07:19 PM | Sell | $0.1056 | 2.89 | 41.85 | 122.22 | $4.42 | 0x7d3...9e5c6 |
Mar 4 06:19 PM | Buy | $0.1039 | 2.89 | 13.91 | 39.81 | $1.45 | 0x3ec...d571d |
Mar 4 05:25 PM | Buy | $0.1027 | 2.89 | 29.92 | 85.64 | $3.07 | 0x2d7...7bb9f |
Mar 4 05:22 PM | Buy | $0.1029 | 2.89 | 42.60 | 122.04 | $4.38 | 0xeae...36be9 |
Mar 4 05:20 PM | Buy | $0.1031 | 2.89 | 53.61 | 153.73 | $5.53 | 0x91e...d93e2 |
Mar 4 05:19 PM | Buy | $0.1034 | 2.90 | 40.30 | 115.69 | $4.17 | 0x134...4efce |
Mar 4 05:09 PM | Buy | $0.1043 | 2.90 | 492.41 | 1.42K | $51.35 | 0xd98...d24a7 |
Mar 4 04:02 PM | Sell | $0.1061 | 2.93 | 18.16 | 53.77 | $1.93 | 0x776...9b7ff |
Mar 4 04:01 PM | Sell | $0.1059 | 2.93 | 39.61 | 117.19 | $4.20 | 0x123...e9d2f |
Mar 4 04:01 PM | Sell | $0.1058 | 2.93 | 92.77 | 274.11 | $9.82 | 0xac8...45396 |
Mar 4 03:58 PM | Sell | $0.1052 | 2.92 | 36.24 | 106.93 | $3.81 | 0xbc5...71130 |
Mar 4 10:31 AM | Buy | $0.1031 | 2.92 | 493.58 | 1.43K | $50.89 | 0xf3c...66649 |
Mar 4 10:17 AM | Buy | $0.1040 | 2.95 | 397.80 | 1.17K | $41.38 | 0x15d...e1b5b |
Mar 4 09:35 AM | Buy | $0.1042 | 2.97 | 139.22 | 410.17 | $14.50 | 0x681...65c2b |
Mar 4 09:35 AM | Buy | $0.1042 | 2.98 | 322.18 | 953.27 | $33.56 | 0xf62...0f2ee |
Mar 4 09:35 AM | Buy | $0.1042 | 3.00 | 19.00 | 56.39 | $1.98 | 0x9ee...0d509 |
Mar 4 09:35 AM | Buy | $0.1042 | 3.00 | 539.43 | 1.61K | $56.18 | 0x462...3d01a |
Mar 4 09:34 AM | Buy | $0.1041 | 3.05 | 113.03 | 341.95 | $11.77 | 0x42d...cb370 |
Mar 4 09:32 AM | Buy | $0.1045 | 3.06 | 162.75 | 494.73 | $17.01 | 0x61e...edc2e |
