MYST/USDC Pool
The live MYST/USDC price today is $0.1540, with a 24-hour trading volume of $4.07. This pair has changed -2.02% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1540
- 24h Volume
- $4.07
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- -2.02%
Tokens in this pool
Mysterium (PoS) (MYST) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading MYST (Mysterium (PoS))
MYST/USDC on QuickSwap V2MYST/USDC on Uniswap V3MYST/DAI on Uniswap V3MYST/USDT0 on Uniswap V4Recent Transactions
- : 3373361700932089000 MYST for -516455 USDC
- : -1992622213999367400 MYST for 302111 USDC
- : 1825968964954102500 MYST for -278632 USDC
- : -2371004816397789700 MYST for 360152 USDC
- : -926599514379439200 MYST for 141995 USDC
- : -2374730547566128600 MYST for 367156 USDC
- : 3150886884231653000 MYST for -489063 USDC
- : 60000000000000000 MYST for -9233 USDC
- : 8550000000000000 MYST for -1316 USDC
- : 10000000000000000 MYST for -1539 USDC
MYST / USDC
MYST/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | MYST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:43 PM | Buy | $0.1540 | 0.1540 | 3.37 | 0.5165 | $0.5196 | 0x9e0...273ed |
Mar 21 01:03 PM | Sell | $0.1513 | 0.1513 | 1.99 | 0.3021 | $0.3014 | 0xab3...075b0 |
Mar 21 09:17 AM | Buy | $0.1529 | 0.1529 | 1.83 | 0.2786 | $0.2792 | 0x46d...f74e4 |
Mar 21 09:03 AM | Sell | $0.1514 | 0.1514 | 2.37 | 0.3602 | $0.3590 | 0x8e2...f166c |
Mar 21 05:35 AM | Sell | $0.1533 | 0.1533 | 0.9266 | 0.1420 | $0.1421 | 0xf75...0bf6f |
Mar 21 12:00 AM | Sell | $0.1541 | 0.1541 | 2.37 | 0.3672 | $0.3659 | 0xc20...b825d |
Mar 21 12:00 AM | Buy | $0.1561 | 0.1561 | 3.15 | 0.4891 | $0.4918 | 0x54b...10c4a |
Mar 20 08:45 PM | Buy | $0.1534 | 0.1534 | 0.0600 | 0.029233 | $0.029207 | 0x013...23371 |
Mar 20 08:40 PM | Buy | $0.1534 | 0.1534 | 0.028550 | 0.021316 | $0.021312 | 0x79c...15902 |
Mar 20 08:34 PM | Buy | $0.1534 | 0.1534 | 0.0100 | 0.021539 | $0.021534 | 0x9c8...9fb63 |
Mar 20 06:47 PM | Buy | $0.1534 | 0.1534 | 1.98 | 0.3025 | $0.3032 | 0x92c...556ec |
Mar 20 06:47 PM | Sell | $0.1518 | 0.1518 | 6.55 | 1.01 | $0.9935 | 0x47c...eca49 |
Mar 20 06:34 PM | Sell | $0.1572 | 0.1572 | 1.91 | 0.3016 | $0.3009 | 0x7d5...0512c |
Mar 20 05:32 PM | Buy | $0.1588 | 0.1588 | 0.0814 | 0.0130 | $0.0129 | 0xeb5...3e0e1 |
Mar 20 07:45 AM | Buy | $0.1588 | 0.1588 | 0.0612 | 0.029739 | $0.029711 | 0xc29...6f313 |
Mar 20 02:05 AM | Buy | $0.1587 | 0.1587 | 0.1128 | 0.0179 | $0.0179 | 0x42f...1d108 |
Mar 19 11:00 PM | Buy | $0.1586 | 0.1586 | 0.1820 | 0.0289 | $0.0289 | 0xae5...903a1 |
Mar 19 01:49 PM | Sell | $0.1585 | 0.1585 | 3.07 | 0.4895 | $0.4869 | 0x0e2...4f702 |
Mar 19 10:54 AM | Buy | $0.1611 | 0.1611 | 2.75 | 0.4418 | $0.4438 | 0xef7...8c039 |
Mar 19 07:00 AM | Sell | $0.1587 | 0.1587 | 4.35 | 0.6965 | $0.6902 | 0x758...c0c0c |
