WRON/JAIHOZ Pool
The live WRON/JAIHOZ price today is $0.1008, with a 24-hour trading volume of $0.7591. This pair has changed 1.15% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $0.7591
- 24h Buy Volume
- $0.7591
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped Ronin (WRON) JAIHOZ by Virtuals (JAIHOZ)Related Pools on Ronin
WETH/WRONUSDC/WETHSLP/WETHPIXEL/WRONUSDC/WRONWETH/WRONPIXEL/WRONAXS/WRONUSDC/WRONAXS/WETHAXS/WRONSLP/WRONPOWER/WRONUSDC/WRONUSDC/rIONSLP/WRONUSDC/rIONUSDC/rIONFLOWER/WRONYGG/WRONRecent Transactions
- : 391040743986448640 WRON for -266897527340119850000 JAIHOZ
- : 3129328770357333500 WRON for -2.1647745865970418e+21 JAIHOZ
- : 4027726795633236000 WRON for -2.864137782669672e+21 JAIHOZ
- : 1701234567901234700 WRON for -1.2370047183659223e+21 JAIHOZ
- : 1266666666666666800 WRON for -931821461537119000000 JAIHOZ
- : -950770531040608400 WRON for 704515539756310200000 JAIHOZ
- : -3997323780415670300 WRON for 2.905027651859743e+21 JAIHOZ
- : -2701646380143414300 WRON for 1.9128114424997628e+21 JAIHOZ
- : 2971610433033449000 WRON for -2.0934699564742316e+21 JAIHOZ
- : -3303010696672164000 WRON for 2.337902521867646e+21 JAIHOZ
WRON / JAIHOZ
WRON/JAIHOZ Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (JAIHOZ) | WRON | JAIHOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:38 AM | Buy | $0.1008 | 683.57 | 0.3910 | 266.90 | $0.0394 | 0xd3c...0777b |
Mar 13 12:22 AM | Buy | $0.1005 | 685.60 | 3.13 | 2.16K | $0.3144 | 0xa65...041ba |
Mar 12 07:33 AM | Buy | $0.0996 | 702.20 | 4.03 | 2.86K | $0.4014 | 0x30d...d4cd0 |
Mar 11 07:10 PM | Buy | $0.1040 | 724.46 | 1.70 | 1.24K | $0.1769 | 0xdcf...4496d |
Mar 11 06:52 PM | Buy | $0.1042 | 734.19 | 1.27 | 931.82 | $0.1319 | 0xd1d...57a8d |
Mar 11 05:55 PM | Sell | $0.1043 | 741.55 | 0.9508 | 704.52 | $0.0991 | 0xfa7...b6854 |
Mar 11 01:44 PM | Sell | $0.1198 | 736.00 | 4.00 | 2.91K | $0.4787 | 0x693...77e4c |
Mar 11 01:07 PM | Sell | $0.1101 | 713.31 | 2.70 | 1.91K | $0.2975 | 0x572...38dcc |
Mar 11 01:07 PM | Buy | $0.1101 | 698.56 | 2.97 | 2.09K | $0.3272 | 0x0fa...d7a85 |
Mar 11 01:07 PM | Sell | $0.1101 | 714.76 | 3.30 | 2.34K | $0.3637 | 0x28c...96644 |
Mar 11 01:07 PM | Buy | $0.1101 | 696.73 | 3.02 | 2.12K | $0.3320 | 0x216...ad075 |
Mar 11 01:07 PM | Sell | $0.1101 | 713.11 | 3.77 | 2.66K | $0.4155 | 0x99d...0d492 |
Mar 11 12:47 PM | Sell | $0.1112 | 692.64 | 0.3976 | 275.78 | $0.0442 | 0x13e...64808 |
Mar 11 09:27 AM | Sell | $0.1045 | 690.54 | 4.28 | 2.92K | $0.4477 | 0xd41...cef76 |
Mar 11 09:10 AM | Sell | $0.1049 | 668.46 | 0.3967 | 265.59 | $0.0416 | 0x1a1...70e63 |
Mar 10 07:37 PM | Sell | $0.1038 | 666.47 | 5.42 | 3.55K | $0.5629 | 0xcc7...2dada |
Mar 10 02:57 PM | Sell | $0.0953 | 640.12 | 0.3756 | 240.83 | $0.0358 | 0x1d4...a447c |
Mar 10 02:13 PM | Sell | $0.0913 | 638.35 | 0.4707 | 300.87 | $0.0430 | 0xbed...a8b28 |
Mar 10 11:24 AM | Sell | $0.0901 | 636.15 | 1.08 | 684.22 | $0.0970 | 0xbc6...cbff8 |
Mar 10 11:24 AM | Buy | $0.0901 | 631.15 | 3.75 | 2.39K | $0.3378 | 0x642...32ca3 |