WRON/MXMR Pool
The live WRON/MXMR price today is $0.0851, with a 24-hour trading volume of $2.64. This pair has changed -5.52% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.0851
- 24h Volume
- $2.64
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.52%
Tokens in this pool
Wrapped Ronin (WRON) MXMR (MXMR)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 6538246654965757000 WRON for -1.0400765e+22 MXMR
- : 384057297527499900 WRON for -608950000000000000000 MXMR
- : -6759415206193696000 WRON for 1.068539421433502e+22 MXMR
- : 842126820323788400 WRON for -1.343e+21 MXMR
- : 748575831891581700 WRON for -1.1929099427418892e+21 MXMR
- : 3852197857347616300 WRON for -6.1254195e+21 MXMR
- : -7553299463931510000 WRON for 1.195350200734988e+22 MXMR
- : -2609876543209876500 WRON for 4.1521746331611316e+21 MXMR
- : 769608450830417700 WRON for -1.232853e+21 MXMR
- : 361193155829026940 WRON for -578293500000000000000 MXMR
WRON / MXMR
WRON/MXMR Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (MXMR) | WRON | MXMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:10 AM | Buy | $0.0851 | 1.59K | 6.54 | 10.40K | $0.5565 | 0xd97...9b0ba |
Mar 8 01:09 AM | Buy | $0.0865 | 1.58K | 0.3841 | 608.95 | $0.0332 | 0x117...8c26b |
Mar 8 12:05 AM | Sell | $0.0864 | 1.58K | 6.76 | 10.69K | $0.5842 | 0x61c...5dd3e |
Mar 7 10:54 PM | Buy | $0.0864 | 1.59K | 0.8421 | 1.34K | $0.0727 | 0xb12...7eff5 |
Mar 7 09:24 PM | Buy | $0.0867 | 1.59K | 0.7486 | 1.19K | $0.0649 | 0xcc6...db6b5 |
Mar 7 07:49 PM | Buy | $0.0871 | 1.59K | 3.85 | 6.13K | $0.3354 | 0xea6...d02b2 |
Mar 7 07:04 PM | Sell | $0.0880 | 1.58K | 7.55 | 11.95K | $0.6649 | 0x1d2...091e6 |
Mar 7 04:58 PM | Sell | $0.0882 | 1.59K | 2.61 | 4.15K | $0.2301 | 0x180...2553f |
Mar 7 02:10 PM | Buy | $0.0895 | 1.60K | 0.7696 | 1.23K | $0.0689 | 0xdf0...52eec |
Mar 7 10:05 AM | Buy | $0.0901 | 1.60K | 0.3612 | 578.29 | $0.0325 | 0xcbc...3556e |
Mar 7 05:07 AM | Sell | $0.0906 | 1.60K | 2.99 | 4.76K | $0.2704 | 0xd03...e5117 |
Mar 7 05:07 AM | Sell | $0.0906 | 1.60K | 6.74 | 10.79K | $0.6105 | 0x3cb...bb4dd |
Mar 7 04:21 AM | Buy | $0.0899 | 1.61K | 9.65 | 15.52K | $0.8675 | 0x9b0...c79ad |
Mar 7 01:15 AM | Sell | $0.0905 | 1.60K | 6.45 | 10.29K | $0.5833 | 0x743...273a6 |
Mar 7 01:15 AM | Sell | $0.0905 | 1.61K | 4.68 | 7.52K | $0.4237 | 0xb9e...3b889 |
Mar 7 01:14 AM | Sell | $0.0905 | 1.61K | 27.07 | 44.10K | $2.45 | 0xe85...eab6b |
Mar 7 01:11 AM | Sell | $0.0905 | 1.66K | 27.63 | 46.21K | $2.50 | 0x2c6...cda4e |
Mar 6 11:47 PM | Sell | $0.0908 | 1.70K | 4.68 | 7.96K | $0.4252 | 0x042...34035 |
Mar 6 11:47 PM | Buy | $0.0908 | 1.71K | 8.35 | 14.25K | $0.7582 | 0x7c4...eba15 |
Mar 6 10:12 PM | Buy | $0.0906 | 1.69K | 0.1241 | 210.90 | $0.0112 | 0xd1a...708e5 |