KOGIN/WRON Pool
The live KOGIN/WRON price today is $0.042505, with a 24-hour trading volume of $5.60. This pair has changed -3.77% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.042505
- 24h Volume
- $5.60
- 24h Buy Volume
- $0.4935
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -3.77%
Tokens in this pool
Kogin by Virtuals (KOGIN) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 3e+21 KOGIN for -877594229109028400 WRON
- : 1.670726450919328e+22 KOGIN for -4890574528015096000 WRON
- : -1.3227553281262267e+23 KOGIN for 38805000000000000000 WRON
- : -6.486194324921671e+22 KOGIN for 18905000000000000000 WRON
- : -4.314959253404293e+22 KOGIN for 12532047059557214000 WRON
- : 2.359622578064521e+21 KOGIN for -680293889869218300 WRON
- : -1.8129401624299798e+22 KOGIN for 5255602251591810000 WRON
- : -2.4688747329483283e+23 KOGIN for 70954314675770540000 WRON
- : 1.998665419258454e+22 KOGIN for -5667488416144801000 WRON
- : -1.9468958839499816e+24 KOGIN for 522643553902854540000 WRON
KOGIN / WRON
KOGIN/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | KOGIN | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:06 AM | Buy | $0.042505 | 0.032934 | 3.00K | 0.8776 | $0.0751 | 0x7f0...05cf5 |
Mar 8 03:56 AM | Buy | $0.042509 | 0.032935 | 16.71K | 4.89 | $0.4190 | 0x089...4e29b |
Mar 7 06:33 PM | Sell | $0.042586 | 0.032938 | 132.28K | 38.80 | $3.42 | 0xb9a...05add |
Mar 7 02:29 PM | Sell | $0.042603 | 0.032913 | 64.86K | 18.91 | $1.69 | 0xe28...3c0c5 |
Mar 4 04:29 PM | Sell | $0.042880 | 0.032900 | 43.15K | 12.53 | $1.24 | 0x7b6...1257a |
Mar 4 04:28 PM | Buy | $0.042872 | 0.032892 | 2.36K | 0.6803 | $0.0678 | 0x9c4...4d60c |
Mar 4 04:28 PM | Sell | $0.042872 | 0.032892 | 18.13K | 5.26 | $0.5207 | 0x627...5ecad |
Mar 4 12:59 PM | Sell | $0.042809 | 0.032889 | 246.89K | 70.95 | $6.93 | 0xf57...10cd3 |
Mar 2 03:50 PM | Buy | $0.042977 | 0.032843 | 19.99K | 5.67 | $0.5948 | 0xb47...8e319 |
Mar 2 03:50 PM | Sell | $0.042980 | 0.032847 | 1.95M | 522.64 | $58.02 | 0xb2e...8da7c |