EPIC/SOL Pool
The live EPIC/SOL price today is $0.041033, with a 24-hour trading volume of $1.74K. This pair has changed -14.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041033
- 24h Volume
- $1.74K
- 24h Buy Volume
- $134.94
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 29.89%
- 24 Hours
- -14.11%
Tokens in this pool
Epic Smiley (EPIC) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -1448141298981 EPIC for 171218834 SOL
- : 654415135764 EPIC for -78501919 SOL
- : -982856158 EPIC for 116239 SOL
- : 14426412952 EPIC for -1705348 SOL
- : -953950935299 EPIC for 83055360 SOL
- : -14878304522989 EPIC for 1334096804 SOL
- : -19914482494178 EPIC for 1907576988 SOL
- : -3710845144862 EPIC for 372055248 SOL
- : -10503090450337 EPIC for 1083266524 SOL
- : -1463813324425 EPIC for 154632321 SOL
EPIC / SOL
EPIC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EPIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:05 AM | Sell | $0.041033 | 0.061183 | 1.45M | 0.1712 | $14.96 | Dwev9...3XF5N |
Mar 14 07:53 AM | Buy | $0.041048 | 0.061200 | 654.42K | 0.0785 | $6.86 | 5Q7i5...roFLi |
Mar 14 07:49 AM | Sell | $0.041033 | 0.061183 | 982.86 | 0.031163 | $0.0102 | 2mvrv...i5Jjk |
Mar 14 07:32 AM | Buy | $0.041034 | 0.061183 | 14.43K | 0.021706 | $0.1491 | 2b6h6...WpPq9 |
Mar 14 06:20 AM | Sell | $0.057640 | 0.078707 | 953.95K | 0.0831 | $7.29 | 26D8e...H1csG |
Mar 14 04:43 AM | Sell | $0.057953 | 0.078967 | 14.88M | 1.33 | $118.32 | 3x1Kv...vdrt6 |
Mar 14 03:04 AM | Sell | $0.058459 | 0.079579 | 19.91M | 1.91 | $168.44 | 37oWr...X7Aww |
Mar 13 10:27 PM | Sell | $0.058812 | 0.061003 | 3.71M | 0.3721 | $32.70 | 3RnK4...9pyhf |
Mar 13 09:58 PM | Sell | $0.059147 | 0.061032 | 10.50M | 1.08 | $96.07 | spkvm...cZ8r9 |
Mar 13 09:39 PM | Sell | $0.059343 | 0.061057 | 1.46M | 0.1546 | $13.68 | 3U7hL...edhvV |
Mar 13 09:01 PM | Sell | $0.059492 | 0.061067 | 3.23M | 0.3442 | $30.63 | 5WHF3...RTGbE |
Mar 13 08:13 PM | Sell | $0.059838 | 0.061108 | 15.29M | 1.69 | $150.44 | 4EADi...43Hq3 |
Mar 13 07:23 PM | Sell | $0.041024 | 0.061152 | 3.45M | 0.3974 | $35.30 | 5jMUG...CtgGV |
Mar 13 05:09 PM | Buy | $0.059110 | 0.061015 | 430.31K | 0.0436 | $3.92 | 2hA2H...CDtBa |
Mar 13 04:51 PM | Sell | $0.059002 | 0.061002 | 735.26K | 0.0737 | $6.62 | 4XmF9...1YGqE |
Mar 13 03:33 PM | Sell | $0.059319 | 0.061030 | 13.15M | 1.35 | $122.50 | 4vjpk...4X5tp |
Mar 13 03:32 PM | Buy | $0.059434 | 0.061044 | 13.15M | 1.37 | $124.01 | 5rjV8...vVVBf |
Mar 13 02:58 PM | Sell | $0.059254 | 0.061022 | 8.96M | 0.9147 | $82.88 | 5ksFY...xrp4X |
Mar 13 02:58 PM | Sell | $0.059888 | 0.061091 | 23.29M | 2.54 | $230.26 | 4JTdq...dTzFC |
Mar 13 02:52 PM | Sell | $0.041068 | 0.061173 | 11.59M | 1.36 | $123.63 | T8ZJX...aPiNh |