Zvsemis/SOL Pool
The live Zvsemis/SOL price today is $0.051013, with a 24-hour trading volume of $2.31K. This pair has changed -69.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051013
- 24h Volume
- $2.31K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $272.32
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 247
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.73%
Tokens in this pool
ZVEREV SURGE (Zvsemis) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -18811974 Zvsemis for 697 SOL
- : 162906080 Zvsemis for -1827 SOL
- : -205357647 Zvsemis for 79223 SOL
- : 266542607 Zvsemis for -29023775 SOL
- : 377014335 Zvsemis for -41016986 SOL
- : 304038981 Zvsemis for -33046986 SOL
- : 1352658886 Zvsemis for -146693230 SOL
- : 1261384874 Zvsemis for -136309075 SOL
- : 19717238 Zvsemis for -2127003 SOL
- : 43718133 Zvsemis for -4715698 SOL
Zvsemis / SOL
Zvsemis/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zvsemis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:52 AM | Sell | $0.053344 | 0.073706 | 18.81 | 0.066970 | $0.046291 | 5nwDe...Dhj1T |
Mar 13 11:52 AM | Buy | $0.051013 | 0.071122 | 162.91 | 0.051827 | $0.031649 | 2GJmN...mRz27 |
Mar 13 11:52 AM | Sell | $0.043482 | 0.063858 | 205.36 | 0.047923 | $0.027150 | 36jsC...iv55x |
Mar 13 11:52 AM | Buy | $0.029826 | 0.031089 | 266.54 | 0.0290 | $2.62 | 4JDJj...2AaXT |
Mar 13 11:52 AM | Buy | $0.029817 | 0.031088 | 377.01 | 0.0410 | $3.70 | 2D9he...Ka4wy |
Mar 13 11:52 AM | Buy | $0.029808 | 0.031087 | 304.04 | 0.0330 | $2.98 | SNiiU...28m32 |
Mar 13 11:52 AM | Buy | $0.029787 | 0.031085 | 1.35K | 0.1467 | $13.24 | 4MKgo...BGBqe |
Mar 13 11:52 AM | Buy | $0.029752 | 0.031081 | 1.26K | 0.1363 | $12.30 | 2EzFF...qsQpQ |
Mar 13 11:52 AM | Buy | $0.029735 | 0.031079 | 19.72 | 0.022128 | $0.1919 | 3FFNE...Hm9Wp |
Mar 13 11:52 AM | Buy | $0.029734 | 0.031079 | 43.72 | 0.024716 | $0.4255 | fHhg3...CYzE6 |
Mar 13 11:52 AM | Buy | $0.029733 | 0.031079 | 36.87 | 0.023977 | $0.3589 | 2ob67...nCLXE |
Mar 13 11:52 AM | Buy | $0.029730 | 0.031079 | 216.19 | 0.0233 | $2.10 | 2iKH5...d75sJ |
Mar 13 11:52 AM | Buy | $0.029710 | 0.031076 | 1.32K | 0.1423 | $12.84 | 4am12...ibKk4 |
Mar 13 11:52 AM | Buy | $0.029690 | 0.031074 | 184.31 | 0.0198 | $1.79 | 5wAJq...deyUf |
Mar 13 11:52 AM | Buy | $0.029658 | 0.031071 | 2.24K | 0.2402 | $21.68 | 2xorD...1nqRw |
Mar 13 11:52 AM | Buy | $0.029590 | 0.031063 | 2.99K | 0.3175 | $28.65 | 5EwT6...DCxxc |
Mar 13 11:52 AM | Buy | $0.029548 | 0.031059 | 267.45 | 0.0283 | $2.55 | 4ja4V...fcfHT |
Mar 13 11:52 AM | Buy | $0.029533 | 0.031057 | 909.46 | 0.0961 | $8.67 | 26FZc...bqQsY |
Mar 13 11:52 AM | Buy | $0.029510 | 0.031054 | 912.58 | 0.0962 | $8.68 | 4aeVu...yW8qC |
Mar 13 11:52 AM | Sell | $0.029460 | 0.031049 | 1.14K | 0.1190 | $10.74 | 2zd76...aHw8o |