Oilshck/SOL Pool
The live Oilshck/SOL price today is $0.047661, with a 24-hour trading volume of $1.23K. This pair has changed -99.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047661
- 24h Volume
- $1.23K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $60.85
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 117
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Global Oil Shock (Oilshck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 583680 Oilshck for -506 SOL
- : -731960 Oilshck for 50260 SOL
- : 770485 Oilshck for -999495 SOL
- : -205178065 Oilshck for 17931046 SOL
- : 1599669084 Oilshck for -140332912 SOL
- : 1605498511 Oilshck for -140299155 SOL
- : 122948790 Oilshck for -10721687 SOL
- : 339436489 Oilshck for -29583856 SOL
- : 23239506 Oilshck for -2024573 SOL
- : 3861119849 Oilshck for -334800260 SOL
Oilshck / SOL
Oilshck/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oilshck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:05 AM | Buy | $0.047661 | 0.068670 | 0.5837 | 0.065060 | $0.044472 | 4P1Mk...VYJMe |
Mar 14 03:05 AM | Sell | $0.026068 | 0.046867 | 0.7320 | 0.045026 | $0.024442 | 4ZVjr...nDguo |
Mar 14 02:53 AM | Buy | $0.1144 | 0.021298 | 0.7705 | 0.039995 | $0.0882 | HozKk...wGKas |
Mar 14 02:53 AM | Sell | $0.027710 | 0.048740 | 205.18 | 0.0179 | $1.58 | 1gGwy...e6Wmf |
Mar 14 02:53 AM | Buy | $0.027739 | 0.048773 | 1.60K | 0.1403 | $12.38 | 4epVg...r4hPb |
Mar 14 02:53 AM | Buy | $0.027709 | 0.048739 | 1.61K | 0.1403 | $12.38 | 23m2h...Y6KrG |
Mar 14 02:53 AM | Buy | $0.027693 | 0.048721 | 122.95 | 0.0107 | $0.9458 | 4xU2N...f8a9W |
Mar 14 02:53 AM | Buy | $0.027689 | 0.048716 | 339.44 | 0.0296 | $2.61 | 5iYNn...kPmnA |
Mar 14 02:53 AM | Buy | $0.027685 | 0.048712 | 23.24 | 0.022025 | $0.1786 | 3HgFB...TLy6o |
Mar 14 02:53 AM | Buy | $0.027649 | 0.048672 | 3.86K | 0.3348 | $29.53 | 3bwZa...HaRMK |
Mar 14 02:53 AM | Buy | $0.027601 | 0.048617 | 1.42K | 0.1225 | $10.80 | gjiJw...GMbLi |
Mar 14 02:53 AM | Buy | $0.027577 | 0.048589 | 1.27K | 0.1092 | $9.63 | 2sve2...42p4Z |
Mar 14 02:53 AM | Buy | $0.027556 | 0.048565 | 1.02K | 0.0875 | $7.72 | 2wJgo...T3e9m |
Mar 14 02:53 AM | Buy | $0.027543 | 0.048551 | 361.03 | 0.0309 | $2.72 | 3LwsU...oRJef |
Mar 14 02:53 AM | Buy | $0.027526 | 0.048532 | 1.56K | 0.1328 | $11.72 | mj4Am...5Kc43 |
Mar 14 02:53 AM | Sell | $0.027479 | 0.048479 | 940.61 | 0.0797 | $7.03 | 5KWFV...cj84Y |
Mar 14 02:53 AM | Buy | $0.027499 | 0.048500 | 1.06K | 0.0897 | $7.91 | 3BKjQ...v9CLy |
Mar 14 02:53 AM | Buy | $0.027488 | 0.048488 | 133.59 | 0.0113 | $1.00 | 4ieuG...pXjnJ |
Mar 14 02:53 AM | Buy | $0.027483 | 0.048483 | 396.37 | 0.0336 | $2.97 | Nz5KY...bWJ82 |
Mar 14 02:53 AM | Buy | $0.027443 | 0.048437 | 4.19K | 0.3535 | $31.18 | 4CEHn...Zyhr7 |